/BCO-DMO/St_John_LTREB/seawatertemp --lat eq 18.315067-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

#  Long-term seawater temperature data from St. John
#  Pete Edmunds, PI
#  Version 17 May 2018
=========================
Site             lat              lon              
-------------------------
Yawzi_NPS        18.315067        -64.72551        
=========================
Date             Owner       Temperature  
-------------------------
1989/01/10       NPS Data    25.78        
1989/01/11       NPS Data    25.68        
1989/01/12       NPS Data    25.57        
1989/01/13       NPS Data    25.48        
1989/01/14       NPS Data    25.50        
1989/01/15       NPS Data    25.50        
1989/01/16       NPS Data    25.42        
1989/01/17       NPS Data    25.40        
1989/01/18       NPS Data    25.35        
1989/01/19       NPS Data    25.37        
1989/01/20       NPS Data    25.37        
1989/01/21       NPS Data    25.44        
1989/01/22       NPS Data    25.52        
1989/01/23       NPS Data    25.51        
1989/01/24       NPS Data    25.50        
1989/01/25       NPS Data    25.54        
1989/01/26       NPS Data    25.56        
1989/01/27       NPS Data    25.55        
1989/01/28       NPS Data    25.59        
1989/01/29       NPS Data    25.54        
1989/01/30       NPS Data    25.42        
1989/01/31       NPS Data    25.44        
1989/02/01       NPS Data    25.43        
1989/02/02       NPS Data    25.36        
1989/02/03       NPS Data    25.32        
1989/02/04       NPS Data    25.31        
1989/02/05       NPS Data    25.24        
1989/02/06       NPS Data    25.25        
1989/02/07       NPS Data    25.09        
1989/02/08       NPS Data    25.02        
1989/02/09       NPS Data    25.05        
1989/02/10       NPS Data    25.03        
1989/02/11       NPS Data    25.04        
1989/02/12       NPS Data    25.08        
1989/02/13       NPS Data    25.11        
1989/02/14       NPS Data    25.07        
1989/02/15       NPS Data    24.94        
1989/02/16       NPS Data    24.92        
1989/02/17       NPS Data    24.94        
1989/02/18       NPS Data    25.05        
1989/02/19       NPS Data    25.14        
1989/02/20       NPS Data    25.20        
1989/02/21       NPS Data    25.18        
1989/02/22       NPS Data    25.12        
1989/02/23       NPS Data    25.20        
1989/02/24       NPS Data    25.32        
1989/02/25       NPS Data    25.46        
1989/02/26       NPS Data    25.65        
1989/02/27       NPS Data    25.71        
1989/02/28       NPS Data    25.77        
1989/03/01       NPS Data    25.77        
1989/03/02       NPS Data    25.74        
1989/03/03       NPS Data    25.65        
1989/03/04       NPS Data    25.62        
1989/03/05       NPS Data    25.53        
1989/03/06       NPS Data    25.46        
1989/03/07       NPS Data    25.39        
1989/03/08       NPS Data    25.37        
1989/03/09       NPS Data    25.42        
1989/03/10       NPS Data    25.46        
1989/03/11       NPS Data    25.48        
1989/03/12       NPS Data    25.59        
1989/03/13       NPS Data    25.59        
1989/03/14       NPS Data    25.58        
1989/03/15       NPS Data    25.57        
1989/03/16       NPS Data    25.55        
1989/03/17       NPS Data    25.56        
1989/03/18       NPS Data    25.54        
1989/03/19       NPS Data    25.48        
1989/03/20       NPS Data    25.57        
1989/03/21       NPS Data    25.62        
1989/03/22       NPS Data    25.69        
1989/03/23       NPS Data    25.73        
1989/03/24       NPS Data    25.84        
1989/03/25       NPS Data    25.79        
1989/03/26       NPS Data    25.78        
1989/03/27       NPS Data    25.75        
1989/03/28       NPS Data    25.75        
1989/03/29       NPS Data    25.75        
1989/03/30       NPS Data    25.74        
1989/03/31       NPS Data    25.73        
1989/04/01       NPS Data    25.82        
1989/04/02       NPS Data    25.89        
1989/04/03       NPS Data    25.87        
1989/04/04       NPS Data    25.82        
1989/04/05       NPS Data    25.87        
1989/04/06       NPS Data    25.89        
1989/04/07       NPS Data    25.94        
1989/04/08       NPS Data    25.99        
1989/04/09       NPS Data    25.97        
1989/04/10       NPS Data    25.84        
1989/04/11       NPS Data    25.79        
1989/04/12       NPS Data    25.88        
1989/04/13       NPS Data    25.89        
1989/05/10       NPS Data    26.79        
1989/05/11       NPS Data    26.79        
1989/05/12       NPS Data    26.86        
1989/05/13       NPS Data    26.94        
1989/05/14       NPS Data    26.95        
1989/05/15       NPS Data    27.00        
1989/05/16       NPS Data    27.08        
1989/05/17       NPS Data    27.20        
1989/05/18       NPS Data    27.21        
1989/05/19       NPS Data    27.19        
1989/05/20       NPS Data    27.15        
1989/05/21       NPS Data    27.21        
1989/05/22       NPS Data    27.27        
1989/05/23       NPS Data    27.15        
1989/05/24       NPS Data    27.11        
1989/05/25       NPS Data    27.11        
1989/05/26       NPS Data    27.18        
1989/05/27       NPS Data    27.25        
1989/05/28       NPS Data    27.19        
1989/05/29       NPS Data    27.18        
1989/05/30       NPS Data    27.00        
1989/05/31       NPS Data    26.86        
1989/06/01       NPS Data    26.85        
1989/06/02       NPS Data    26.86        
1989/06/03       NPS Data    26.84        
1989/06/04       NPS Data    26.88        
1989/06/05       NPS Data    26.95        
1989/06/06       NPS Data    26.95        
1989/06/07       NPS Data    27.02        
1989/06/08       NPS Data    27.08        
1989/06/09       NPS Data    27.17        
1989/06/10       NPS Data    27.15        
1989/06/11       NPS Data    27.15        
1989/06/12       NPS Data    27.06        
1989/06/13       NPS Data    27.12        
1989/06/14       NPS Data    27.24        
1989/06/15       NPS Data    27.29        
1989/06/16       NPS Data    27.37        
1989/06/17       NPS Data    27.39        
1989/06/18       NPS Data    27.42        
1989/06/19       NPS Data    27.34        
1989/06/20       NPS Data    27.38        
1989/06/21       NPS Data    27.36        
1989/06/22       NPS Data    27.30        
1989/06/23       NPS Data    27.40        
1989/06/24       NPS Data    27.56        
1989/06/25       NPS Data    27.85        
1989/06/26       NPS Data    27.85        
1989/06/27       NPS Data    27.84        
1989/06/28       NPS Data    27.97        
1989/06/29       NPS Data    28.07        
1989/06/30       NPS Data    27.93        
1989/07/01       NPS Data    27.96        
1989/07/02       NPS Data    28.05        
1989/07/03       NPS Data    28.00        
1989/07/04       NPS Data    27.96        
1989/07/05       NPS Data    27.94        
1989/07/06       NPS Data    27.87        
1989/07/07       NPS Data    27.74        
1989/07/08       NPS Data    27.70        
1989/07/09       NPS Data    27.70        
1989/07/10       NPS Data    27.77        
1989/07/11       NPS Data    27.86        
1989/07/12       NPS Data    27.99        
1989/07/13       NPS Data    28.02        
1989/07/14       NPS Data    28.18        
1989/07/15       NPS Data    28.18        
1989/07/16       NPS Data    28.23        
1989/07/17       NPS Data    28.20        
1989/07/18       NPS Data    28.20        
1989/07/19       NPS Data    28.29        
1989/07/20       NPS Data    28.21        
1989/07/21       NPS Data    28.21        
1989/07/22       NPS Data    28.12        
1989/07/23       NPS Data    28.08        
1989/07/24       NPS Data    28.05        
1989/07/25       NPS Data    28.10        
1989/07/26       NPS Data    28.18        
1989/07/27       NPS Data    28.15        
1989/07/28       NPS Data    28.15        
1989/07/29       NPS Data    28.23        
1989/07/30       NPS Data    28.35        
1989/07/31       NPS Data    28.26        
1989/08/01       NPS Data    28.15        
1989/08/02       NPS Data    28.20        
1989/08/03       NPS Data    28.16        
1989/08/04       NPS Data    28.03        
1989/08/05       NPS Data    27.92        
1989/08/06       NPS Data    27.92        
1989/08/07       NPS Data    28.14        
1989/08/08       NPS Data    28.20        
1989/08/09       NPS Data    28.44        
1989/08/10       NPS Data    28.50        
1989/08/11       NPS Data    28.54        
1989/08/12       NPS Data    28.62        
1989/08/13       NPS Data    28.62        
1989/08/14       NPS Data    28.62        
1989/08/15       NPS Data    28.67        
1989/08/16       NPS Data    28.68        
1989/08/17       NPS Data    28.57        
1989/08/18       NPS Data    28.50        
1989/08/19       NPS Data    28.65        
1989/08/20       NPS Data    28.56        
1989/08/21       NPS Data    28.52        
1989/08/22       NPS Data    28.50        
1989/08/23       NPS Data    28.48        
1989/08/24       NPS Data    28.55        
1989/08/25       NPS Data    28.50        
1989/08/26       NPS Data    28.65        
1989/08/27       NPS Data    28.70        
1989/08/28       NPS Data    28.73        
1989/08/29       NPS Data    28.64        
1989/08/30       NPS Data    28.52        
1989/08/31       NPS Data    28.48        
1989/09/01       NPS Data    28.46        
1989/09/02       NPS Data    28.45        
1989/09/03       NPS Data    28.43        
1989/09/04       NPS Data    28.38        
1989/09/05       NPS Data    28.49        
1989/09/06       NPS Data    28.61        
1989/09/07       NPS Data    28.67        
1989/09/08       NPS Data    28.82        
1989/09/09       NPS Data    29.02        
1989/09/10       NPS Data    29.03        
1989/09/11       NPS Data    28.88        
1989/09/12       NPS Data    28.81        
1989/09/13       NPS Data    28.81        
1989/09/14       NPS Data    28.86        
1989/09/15       NPS Data    28.88        
1989/09/16       NPS Data    28.89        
1989/09/17       NPS Data    28.69        
1989/09/18       NPS Data    27.91        
1989/09/19       NPS Data    27.97        
1989/09/20       NPS Data    28.00        
1989/09/21       NPS Data    28.09        
1989/09/22       NPS Data    27.79        
1989/09/23       NPS Data    27.67        
1989/09/24       NPS Data    27.64        
1989/09/25       NPS Data    27.64        
1989/09/26       NPS Data    27.55        
1989/09/27       NPS Data    27.55        
1989/09/28       NPS Data    27.65        
1989/09/29       NPS Data    27.70        
1989/09/30       NPS Data    27.71        
1989/10/01       NPS Data    27.80        
1989/10/02       NPS Data    27.91        
1989/10/03       NPS Data    28.15        
1989/10/04       NPS Data    28.18        
1989/10/05       NPS Data    28.19        
1989/10/06       NPS Data    28.20        
1989/10/07       NPS Data    28.35        
1989/10/08       NPS Data    28.33        
1989/10/09       NPS Data    28.26        
1989/10/10       NPS Data    28.34        
1989/10/11       NPS Data    28.19        
1989/10/12       NPS Data    28.09        
1989/10/13       NPS Data    28.10        
1989/10/14       NPS Data    28.20        
1989/10/15       NPS Data    28.23        
1989/10/16       NPS Data    28.10        
1989/10/17       NPS Data    28.13        
1989/10/18       NPS Data    28.27        
1989/10/19       NPS Data    28.26        
1989/10/20       NPS Data    28.20        
1989/10/21       NPS Data    28.28        
1989/10/22       NPS Data    28.31        
1989/10/23       NPS Data    28.42        
1989/10/24       NPS Data    28.50        
1989/10/25       NPS Data    28.50        
1989/10/26       NPS Data    28.52        
1989/10/27       NPS Data    28.51        
1989/10/28       NPS Data    28.46        
1989/10/29       NPS Data    28.38        
1989/10/30       NPS Data    28.26        
1989/10/31       NPS Data    28.16        
1989/11/01       NPS Data    28.19        
1989/11/02       NPS Data    28.10        
1989/11/03       NPS Data    28.10        
1989/11/04       NPS Data    28.11        
1989/11/05       NPS Data    28.06        
1989/11/06       NPS Data    28.01        
1989/11/07       NPS Data    27.95        
1989/11/08       NPS Data    27.96        
1989/11/09       NPS Data    28.00        
1989/11/10       NPS Data    28.04        
1989/11/11       NPS Data    28.03        
1989/11/12       NPS Data    27.99        
1989/11/13       NPS Data    27.86        
1989/11/14       NPS Data    27.79        
1989/11/15       NPS Data    27.70        
1989/11/16       NPS Data    27.68        
1989/11/17       NPS Data    27.78        
1989/11/18       NPS Data    27.75        
1989/11/19       NPS Data    27.71        
1989/11/20       NPS Data    27.70        
1989/11/21       NPS Data    27.68        
1989/12/27       NPS Data    26.97        
1989/12/28       NPS Data    26.88        
1989/12/29       NPS Data    26.90        
1989/12/30       NPS Data    26.89        
1989/12/31       NPS Data    26.88        
1990/01/01       NPS Data    26.90        
1990/01/02       NPS Data    26.89        
1990/01/03       NPS Data    26.88        
1990/01/04       NPS Data    26.67        
1990/01/05       NPS Data    26.53        
1990/01/06       NPS Data    26.50        
1990/01/07       NPS Data    26.50        
1990/01/08       NPS Data    26.39        
1990/01/09       NPS Data    26.36        
1990/01/10       NPS Data    26.34        
1990/01/11       NPS Data    26.31        
1990/01/12       NPS Data    26.34        
1990/01/13       NPS Data    26.39        
1990/01/14       NPS Data    26.39        
1990/01/15       NPS Data    26.30        
1990/01/16       NPS Data    26.18        
1990/01/17       NPS Data    26.15        
1990/01/18       NPS Data    26.05        
1990/01/19       NPS Data    25.95        
1990/01/20       NPS Data    25.92        
1990/01/21       NPS Data    25.79        
1990/01/22       NPS Data    25.74        
1990/01/23       NPS Data    25.68        
1990/01/24       NPS Data    25.76        
1990/01/25       NPS Data    25.73        
1990/01/26       NPS Data    25.73        
1990/01/27       NPS Data    25.66        
1990/01/28       NPS Data    25.61        
1990/01/29       NPS Data    25.53        
1990/01/30       NPS Data    25.49        
1990/01/31       NPS Data    25.50        
1990/02/01       NPS Data    25.57        
1990/02/02       NPS Data    25.59        
1990/02/03       NPS Data    25.54        
1990/02/04       NPS Data    25.58        
1990/02/05       NPS Data    25.54        
1990/02/06       NPS Data    25.64        
1990/02/07       NPS Data    25.70        
1990/02/08       NPS Data    25.62        
1990/02/09       NPS Data    25.58        
1990/02/10       NPS Data    25.66        
1990/02/11       NPS Data    25.66        
1990/02/12       NPS Data    25.68        
1990/02/13       NPS Data    25.76        
1990/02/14       NPS Data    25.73        
1990/02/15       NPS Data    25.55        
1990/02/16       NPS Data    25.34        
1990/02/17       NPS Data    25.26        
1990/02/18       NPS Data    25.14        
1990/02/19       NPS Data    25.16        
1990/02/20       NPS Data    25.17        
1990/02/21       NPS Data    25.15        
1990/02/22       NPS Data    25.10        
1990/02/23       NPS Data    25.04        
1990/02/24       NPS Data    24.95        
1990/02/25       NPS Data    24.93        
1990/02/26       NPS Data    24.92        
1990/02/27       NPS Data    24.94        
1990/02/28       NPS Data    25.04        
1990/03/01       NPS Data    25.08        
1990/03/02       NPS Data    25.14        
1990/03/03       NPS Data    25.13        
1990/03/04       NPS Data    25.29        
1990/03/05       NPS Data    25.38        
1990/03/06       NPS Data    25.46        
1990/03/07       NPS Data    25.45        
1990/03/08       NPS Data    25.55        
1990/03/09       NPS Data    25.50        
1990/03/10       NPS Data    25.42        
1990/03/11       NPS Data    25.42        
1990/03/12       NPS Data    25.36        
1990/03/13       NPS Data    25.29        
1990/03/14       NPS Data    25.31        
1990/03/15       NPS Data    25.37        
1990/03/16       NPS Data    25.37        
1990/03/17       NPS Data    25.36        
1990/03/18       NPS Data    25.35        
1990/03/19       NPS Data    25.35        
1990/03/20       NPS Data    25.34        
1990/03/21       NPS Data    25.44        
1990/03/22       NPS Data    25.57        
1990/03/23       NPS Data    25.72        
1990/03/24       NPS Data    25.76        
1990/03/25       NPS Data    25.72        
1990/03/26       NPS Data    25.75        
1990/03/27       NPS Data    25.74        
1990/03/28       NPS Data    25.73        
1990/03/29       NPS Data    25.54        
1990/03/30       NPS Data    25.54        
1990/03/31       NPS Data    25.52        
1990/04/01       NPS Data    25.58        
1990/04/02       NPS Data    25.67        
1990/04/03       NPS Data    25.75        
1990/04/04       NPS Data    25.89        
1990/04/05       NPS Data    26.05        
1990/04/06       NPS Data    25.92        
1990/04/07       NPS Data    26.07        
1990/04/08       NPS Data    26.20        
1990/04/09       NPS Data    26.20        
1990/04/10       NPS Data    26.15        
1990/04/11       NPS Data    26.15        
1990/04/12       NPS Data    26.15        
1990/04/13       NPS Data    26.17        
1990/04/14       NPS Data    26.17        
1990/04/15       NPS Data    26.15        
1990/04/16       NPS Data    26.27        
1990/04/17       NPS Data    26.44        
1990/04/18       NPS Data    26.72        
1990/04/19       NPS Data    26.78        
1990/04/20       NPS Data    26.80        
1990/04/21       NPS Data    26.70        
1990/04/22       NPS Data    26.63        
1990/04/23       NPS Data    26.69        
1990/04/24       NPS Data    26.80        
1990/04/25       NPS Data    26.75        
1990/04/26       NPS Data    26.65        
1990/04/27       NPS Data    26.60        
1990/04/28       NPS Data    26.52        
1990/04/29       NPS Data    26.52        
1990/04/30       NPS Data    26.50        
1990/05/01       NPS Data    26.49        
1990/05/02       NPS Data    26.43        
1990/05/03       NPS Data    26.29        
1990/05/04       NPS Data    26.24        
1990/05/05       NPS Data    26.34        
1990/05/06       NPS Data    26.42        
1990/05/07       NPS Data    26.55        
1990/05/08       NPS Data    26.75        
1990/05/09       NPS Data    26.78        
1990/05/10       NPS Data    26.79        
1990/05/11       NPS Data    26.89        
1990/05/12       NPS Data    26.77        
1990/05/13       NPS Data    26.67        
1990/05/14       NPS Data    26.73        
1990/05/15       NPS Data    26.83        
1990/05/16       NPS Data    26.94        
1990/05/17       NPS Data    27.03        
1990/05/18       NPS Data    27.14        
1990/05/19       NPS Data    27.13        
1990/05/20       NPS Data    27.22        
1990/05/21       NPS Data    27.27        
1990/05/22       NPS Data    27.40        
1990/05/23       NPS Data    27.60        
1990/05/24       NPS Data    27.46        
1990/05/25       NPS Data    27.49        
1990/05/26       NPS Data    27.60        
1990/05/27       NPS Data    27.64        
1990/05/28       NPS Data    27.67        
1990/05/29       NPS Data    27.75        
1990/05/30       NPS Data    27.74        
1990/05/31       NPS Data    27.72        
1990/06/01       NPS Data    27.64        
1990/06/02       NPS Data    27.61        
1990/06/03       NPS Data    27.55        
1990/06/04       NPS Data    27.56        
1990/06/05       NPS Data    27.59        
1990/06/06       NPS Data    27.67        
1990/06/07       NPS Data    27.70        
1990/06/08       NPS Data    27.75        
1990/06/09       NPS Data    27.80        
1990/06/10       NPS Data    27.86        
1990/06/11       NPS Data    27.87        
1990/06/12       NPS Data    28.01        
1990/06/13       NPS Data    28.16        
1990/06/14       NPS Data    28.17        
1990/06/15       NPS Data    28.15        
1990/06/16       NPS Data    28.05        
1990/06/17       NPS Data    28.11        
1990/06/18       NPS Data    28.18        
1990/06/19       NPS Data    28.20        
1990/06/20       NPS Data    28.15        
1990/06/21       NPS Data    28.23        
1990/06/22       NPS Data    28.26        
1990/06/23       NPS Data    28.32        
1990/06/24       NPS Data    28.32        
1990/06/25       NPS Data    28.34        
1990/06/26       NPS Data    28.28        
1990/06/27       NPS Data    28.18        
1990/06/28       NPS Data    28.10        
1990/06/29       NPS Data    28.07        
1990/06/30       NPS Data    28.11        
1990/07/01       NPS Data    28.06        
1990/07/02       NPS Data    28.02        
1990/07/03       NPS Data    28.09        
1990/07/04       NPS Data    28.02        
1990/07/05       NPS Data    28.10        
1990/07/06       NPS Data    28.08        
1990/07/07       NPS Data    27.99        
1990/07/08       NPS Data    28.15        
1990/07/09       NPS Data    28.13        
1990/07/10       NPS Data    28.11        
1990/07/11       NPS Data    28.16        
1990/07/12       NPS Data    28.16        
1990/07/13       NPS Data    28.15        
1990/07/14       NPS Data    28.13        
1990/07/15       NPS Data    28.11        
1990/07/16       NPS Data    28.04        
1990/07/17       NPS Data    28.11        
1990/07/18       NPS Data    28.10        
1990/07/19       NPS Data    28.05        
1990/07/20       NPS Data    28.03        
1990/07/21       NPS Data    28.05        
1990/07/22       NPS Data    28.05        
1990/07/23       NPS Data    28.08        
1990/07/24       NPS Data    28.19        
1990/07/25       NPS Data    28.24        
1990/07/26       NPS Data    28.29        
1990/07/27       NPS Data    28.29        
1990/07/28       NPS Data    28.40        
1990/07/29       NPS Data    28.55        
1990/07/30       NPS Data    28.66        
1990/07/31       NPS Data    28.78        
1990/08/01       NPS Data    28.71        
1990/08/02       NPS Data    28.72        
1990/08/03       NPS Data    28.80        
1990/08/04       NPS Data    28.80        
1990/08/05       NPS Data    28.69        
1990/08/06       NPS Data    28.79        
1990/08/07       NPS Data    28.84        
1990/08/08       NPS Data    28.87        
1990/08/09       NPS Data    28.87        
1990/08/10       NPS Data    28.82        
1990/08/11       NPS Data    28.74        
1990/08/12       NPS Data    28.78        
1990/08/13       NPS Data    28.74        
1990/08/14       NPS Data    28.66        
1990/08/15       NPS Data    28.60        
1990/08/16       NPS Data    28.44        
1990/08/17       NPS Data    28.45        
1990/08/18       NPS Data    28.49        
1990/08/19       NPS Data    28.48        
1990/08/20       NPS Data    28.50        
1990/08/21       NPS Data    28.45        
1990/08/22       NPS Data    28.54        
1990/08/23       NPS Data    28.74        
1990/08/24       NPS Data    28.81        
1990/08/25       NPS Data    28.81        
1990/08/26       NPS Data    28.78        
1990/08/27       NPS Data    28.79        
1990/08/28       NPS Data    28.73        
1990/08/29       NPS Data    28.83        
1990/08/30       NPS Data    28.84        
1990/08/31       NPS Data    28.94        
1990/09/01       NPS Data    28.94        
1990/09/02       NPS Data    28.98        
1990/09/03       NPS Data    29.00        
1990/09/04       NPS Data    29.11        
1990/09/05       NPS Data    29.28        
1990/09/06       NPS Data    29.31        
1990/09/07       NPS Data    29.32        
1990/09/08       NPS Data    29.46        
1990/09/09       NPS Data    29.40        
1990/09/10       NPS Data    29.44        
1990/09/11       NPS Data    29.43        
1990/09/12       NPS Data    29.44        
1990/09/13       NPS Data    29.46        
1990/09/14       NPS Data    29.46        
1990/09/15       NPS Data    29.30        
1990/09/16       NPS Data    29.30        
1990/09/17       NPS Data    29.30        
1990/09/18       NPS Data    29.26        
1990/09/19       NPS Data    29.21        
1990/09/20       NPS Data    29.24        
1990/09/21       NPS Data    29.27        
1990/09/22       NPS Data    29.28        
1990/09/23       NPS Data    29.30        
1990/09/24       NPS Data    29.34        
1990/09/25       NPS Data    29.44        
1990/09/26       NPS Data    29.44        
1990/09/27       NPS Data    29.44        
1990/09/28       NPS Data    29.59        
1990/09/29       NPS Data    29.59        
1990/09/30       NPS Data    29.57        
1990/10/01       NPS Data    29.63        
1990/10/02       NPS Data    29.67        
1990/10/03       NPS Data    29.63        
1990/10/04       NPS Data    29.57        
1990/10/05       NPS Data    29.45        
1990/10/06       NPS Data    29.43        
1990/10/07       NPS Data    29.34        
1990/10/08       NPS Data    29.29        
1990/10/09       NPS Data    29.29        
1990/10/10       NPS Data    29.25        
1990/10/11       NPS Data    29.04        
1990/10/12       NPS Data    29.03        
1990/10/13       NPS Data    29.29        
1990/10/14       NPS Data    29.10        
1990/10/15       NPS Data    29.10        
1990/10/16       NPS Data    29.05        
1990/10/17       NPS Data    29.15        
1990/10/18       NPS Data    29.29        
1990/10/19       NPS Data    29.11        
1990/10/20       NPS Data    29.02        
1990/10/21       NPS Data    28.82        
1990/10/22       NPS Data    28.57        
1990/10/23       NPS Data    28.81        
1990/10/24       NPS Data    28.80        
1990/10/25       NPS Data    28.79        
1990/10/26       NPS Data    28.75        
1990/10/27       NPS Data    28.68        
1990/10/28       NPS Data    28.70        
1990/10/29       NPS Data    28.76        
1990/10/30       NPS Data    28.77        
1990/10/31       NPS Data    28.80        
1990/11/01       NPS Data    28.76        
1990/11/02       NPS Data    28.82        
1990/11/03       NPS Data    28.90        
1990/11/04       NPS Data    28.89        
1990/11/05       NPS Data    28.70        
1990/11/06       NPS Data    28.60        
1990/11/07       NPS Data    28.54        
1990/11/08       NPS Data    28.61        
1990/11/09       NPS Data    28.54        
1990/11/10       NPS Data    28.50        
1990/11/11       NPS Data    28.46        
1990/11/12       NPS Data    28.39        
1990/11/13       NPS Data    28.29        
1990/11/14       NPS Data    28.23        
1990/11/15       NPS Data    28.20        
1990/11/16       NPS Data    28.12        
1990/11/17       NPS Data    28.05        
1990/11/18       NPS Data    28.20        
1990/11/19       NPS Data    28.35        
1990/11/20       NPS Data    28.34        
1990/11/21       NPS Data    28.40        
1990/11/22       NPS Data    28.33        
1990/11/23       NPS Data    28.15        
1990/11/24       NPS Data    28.18        
1990/11/25       NPS Data    28.20        
1990/11/26       NPS Data    28.15        
1990/11/27       NPS Data    28.01        
1990/11/28       NPS Data    27.84        
1990/11/29       NPS Data    27.70        
1990/11/30       NPS Data    27.66        
1990/12/01       NPS Data    27.64        
1990/12/02       NPS Data    27.55        
1990/12/03       NPS Data    27.59        
1990/12/04       NPS Data    27.34        
1990/12/05       NPS Data    27.17        
1990/12/06       NPS Data    27.18        
1990/12/07       NPS Data    27.24        
1990/12/08       NPS Data    27.11        
1990/12/09       NPS Data    27.05        
1990/12/10       NPS Data    27.10        
1990/12/11       NPS Data    27.15        
1990/12/12       NPS Data    27.50        
1990/12/13       NPS Data    27.44        
1990/12/14       NPS Data    27.38        
1990/12/15       NPS Data    27.33        
1990/12/16       NPS Data    27.26        
1990/12/17       NPS Data    27.22        
1990/12/18       NPS Data    27.15        
1990/12/19       NPS Data    26.94        
1990/12/20       NPS Data    26.84        
1990/12/21       NPS Data    26.64        
1990/12/22       NPS Data    26.50        
1990/12/23       NPS Data    26.46        
1990/12/24       NPS Data    26.54        
1990/12/25       NPS Data    26.71        
1990/12/26       NPS Data    26.72        
1990/12/27       NPS Data    26.55        
1990/12/28       NPS Data    26.49        
1990/12/29       NPS Data    26.29        
1990/12/30       NPS Data    26.12        
1990/12/31       NPS Data    26.16        
1991/01/01       NPS Data    26.10        
1991/01/02       NPS Data    26.04        
1991/01/03       NPS Data    25.96        
1991/01/04       NPS Data    25.92        
1991/01/05       NPS Data    25.90        
1991/01/06       NPS Data    25.84        
1991/01/07       NPS Data    25.84        
1991/01/08       NPS Data    25.87        
1991/01/09       NPS Data    25.96        
1991/01/10       NPS Data    25.90        
1991/01/11       NPS Data    25.91        
1991/01/12       NPS Data    26.07        
1991/01/13       NPS Data    26.14        
1991/01/14       NPS Data    26.15        
1991/01/15       NPS Data    26.11        
1991/01/16       NPS Data    25.96        
1991/01/17       NPS Data    25.94        
1991/01/18       NPS Data    25.96        
1991/01/19       NPS Data    25.91        
1991/01/20       NPS Data    25.97        
1991/01/21       NPS Data    25.98        
1991/01/22       NPS Data    25.90        
1991/01/23       NPS Data    26.01        
1991/01/24       NPS Data    25.95        
1991/01/25       NPS Data    25.87        
1991/01/26       NPS Data    25.85        
1991/01/27       NPS Data    25.82        
1991/01/28       NPS Data    25.81        
1991/01/29       NPS Data    25.79        
1991/01/30       NPS Data    25.74        
1991/01/31       NPS Data    25.68        
1991/02/01       NPS Data    25.51        
1991/02/02       NPS Data    25.42        
1991/02/03       NPS Data    25.46        
1991/02/04       NPS Data    25.51        
1991/02/05       NPS Data    25.65        
1991/02/06       NPS Data    25.73        
1991/02/07       NPS Data    25.84        
1991/02/08       NPS Data    25.99        
1991/02/09       NPS Data    26.14        
1991/02/10       NPS Data    26.25        
1991/02/11       NPS Data    26.10        
1991/02/12       NPS Data    26.13        
1991/02/13       NPS Data    26.11        
1991/02/14       NPS Data    26.08        
1991/02/15       NPS Data    26.18        
1991/02/16       NPS Data    26.17        
1991/02/17       NPS Data    26.21        
1991/02/18       NPS Data    26.18        
1991/02/19       NPS Data    26.00        
1991/02/20       NPS Data    25.92        
1991/02/21       NPS Data    25.87        
1991/02/22       NPS Data    25.85        
1991/02/23       NPS Data    25.83        
1991/02/24       NPS Data    25.81        
1991/02/25       NPS Data    25.78        
1991/02/26       NPS Data    25.89        
1991/02/27       NPS Data    25.97        
1991/02/28       NPS Data    26.10        
1991/03/01       NPS Data    25.94        
1991/03/02       NPS Data    25.77        
1991/03/03       NPS Data    25.77        
1991/03/04       NPS Data    25.80        
1991/03/05       NPS Data    25.79        
1991/03/06       NPS Data    25.81        
1991/03/07       NPS Data    25.82        
1991/03/08       NPS Data    25.89        
1991/03/09       NPS Data    25.95        
1991/03/10       NPS Data    25.92        
1991/03/11       NPS Data    26.05        
1991/03/12       NPS Data    25.90        
1991/03/13       NPS Data    25.79        
1991/03/14       NPS Data    25.78        
1991/03/15       NPS Data    25.97        
1991/03/16       NPS Data    26.07        
1991/03/17       NPS Data    26.14        
1991/03/18       NPS Data    26.18        
1991/03/19       NPS Data    26.05        
1991/03/20       NPS Data    26.26        
1991/03/21       NPS Data    26.32        
1991/03/22       NPS Data    26.23        
1991/03/23       NPS Data    26.15        
1991/03/24       NPS Data    25.98        
1991/03/25       NPS Data    26.10        
1991/03/26       NPS Data    26.32        
1991/03/27       NPS Data    26.34        
1991/03/28       NPS Data    26.30        
1991/03/29       NPS Data    26.15        
1991/03/30       NPS Data    26.06        
1991/03/31       NPS Data    26.04        
1991/04/01       NPS Data    26.00        
1991/04/02       NPS Data    26.08        
1991/04/03       NPS Data    26.21        
1991/04/04       NPS Data    26.24        
1991/04/05       NPS Data    26.28        
1991/04/06       NPS Data    26.29        
1991/04/07       NPS Data    26.36        
1991/04/08       NPS Data    26.34        
1991/04/09       NPS Data    26.20        
1991/04/10       NPS Data    26.12        
1991/04/11       NPS Data    26.07        
1991/04/12       NPS Data    25.99        
1991/04/13       NPS Data    25.98        
1991/04/14       NPS Data    26.00        
1991/04/15       NPS Data    26.00        
1991/04/16       NPS Data    26.01        
1991/04/17       NPS Data    26.01        
1991/04/18       NPS Data    26.11        
1991/04/19       NPS Data    26.14        
1991/04/20       NPS Data    26.30        
1991/04/21       NPS Data    26.44        
1991/04/22       NPS Data    26.51        
1991/04/23       NPS Data    26.58        
1991/04/24       NPS Data    26.61        
1991/04/25       NPS Data    26.66        
1991/04/26       NPS Data    26.68        
1991/04/27       NPS Data    26.72        
1991/04/28       NPS Data    26.79        
1991/04/29       NPS Data    26.84        
1991/04/30       NPS Data    26.91        
1991/05/01       NPS Data    26.95        
1991/05/02       NPS Data    27.02        
1991/05/03       NPS Data    27.30        
1991/05/04       NPS Data    27.44        
1991/05/05       NPS Data    27.48        
1991/05/06       NPS Data    27.46        
1991/05/07       NPS Data    27.41        
1991/05/08       NPS Data    27.39        
1991/05/09       NPS Data    27.29        
1991/05/10       NPS Data    27.27        
1991/05/11       NPS Data    27.33        
1991/05/12       NPS Data    27.44        
1991/05/13       NPS Data    27.57        
1991/05/14       NPS Data    27.65        
1991/05/15       NPS Data    27.69        
1991/05/16       NPS Data    27.71        
1991/05/17       NPS Data    27.66        
1991/05/18       NPS Data    27.60        
1991/05/19       NPS Data    27.52        
1991/05/20       NPS Data    27.49        
1991/05/21       NPS Data    27.63        
1991/05/22       NPS Data    27.60        
1991/05/23       NPS Data    27.57        
1991/05/24       NPS Data    27.56        
1991/05/25       NPS Data    27.39        
1991/05/26       NPS Data    27.31        
1991/05/27       NPS Data    27.34        
1991/05/28       NPS Data    27.33        
1991/05/29       NPS Data    27.37        
1991/05/30       NPS Data    27.53        
1991/05/31       NPS Data    27.67        
1991/06/01       NPS Data    27.75        
1991/06/02       NPS Data    27.95        
1991/06/03       NPS Data    28.02        
1991/06/12       NPS Data    28.10        
1991/06/13       NPS Data    28.07        
1991/06/14       NPS Data    28.09        
1991/06/15       NPS Data    28.10        
1991/06/16       NPS Data    28.05        
1991/06/17       NPS Data    28.09        
1991/06/18       NPS Data    28.07        
1991/06/19       NPS Data    28.08        
1991/06/20       NPS Data    28.10        
1991/06/21       NPS Data    28.10        
1991/06/22       NPS Data    28.09        
1991/06/23       NPS Data    28.13        
1991/06/24       NPS Data    28.15        
1991/06/25       NPS Data    28.10        
1991/06/26       NPS Data    28.11        
1991/06/27       NPS Data    28.12        
1991/06/28       NPS Data    28.10        
1991/06/29       NPS Data    28.14        
1991/06/30       NPS Data    28.01        
1991/07/01       NPS Data    27.99        
1991/07/02       NPS Data    28.06        
1991/07/03       NPS Data    28.01        
1991/07/04       NPS Data    27.89        
1991/07/05       NPS Data    27.84        
1991/07/06       NPS Data    27.79        
1991/07/07       NPS Data    27.93        
1991/07/08       NPS Data    28.01        
1991/07/09       NPS Data    28.01        
1991/07/10       NPS Data    28.17        
1991/07/11       NPS Data    28.12        
1991/07/12       NPS Data    28.05        
1991/07/13       NPS Data    28.11        
1991/07/14       NPS Data    28.19        
1991/07/15       NPS Data    28.14        
1991/07/16       NPS Data    27.79        
1991/07/17       NPS Data    27.81        
1991/07/18       NPS Data    27.93        
1991/07/19       NPS Data    28.09        
1991/07/20       NPS Data    28.11        
1991/07/21       NPS Data    28.13        
1991/07/22       NPS Data    28.15        
1991/07/23       NPS Data    28.23        
1991/07/24       NPS Data    28.22        
1991/07/25       NPS Data    28.25        
1991/07/26       NPS Data    28.22        
1991/07/27       NPS Data    28.12        
1991/07/28       NPS Data    28.20        
1991/07/29       NPS Data    28.37        
1991/07/30       NPS Data    28.41        
1991/07/31       NPS Data    28.39        
1991/08/01       NPS Data    28.46        
1991/08/02       NPS Data    28.48        
1991/08/03       NPS Data    28.47        
1991/08/04       NPS Data    28.49        
1991/08/05       NPS Data    28.46        
1991/08/06       NPS Data    28.44        
1991/08/07       NPS Data    28.49        
1991/08/08       NPS Data    28.45        
1991/08/09       NPS Data    28.49        
1991/08/10       NPS Data    28.53        
1991/08/11       NPS Data    28.49        
1991/08/12       NPS Data    28.46        
1991/08/13       NPS Data    28.55        
1991/08/14       NPS Data    28.65        
1991/08/15       NPS Data    28.71        
1991/08/16       NPS Data    28.75        
1991/08/17       NPS Data    28.72        
1991/08/18       NPS Data    28.79        
1991/08/19       NPS Data    28.73        
1991/08/20       NPS Data    28.73        
1991/08/21       NPS Data    28.68        
1991/08/22       NPS Data    28.58        
1991/08/23       NPS Data    28.62        
1991/08/24       NPS Data    28.64        
1991/08/25       NPS Data    28.66        
1991/08/26       NPS Data    28.69        
1991/08/27       NPS Data    28.58        
1991/08/28       NPS Data    28.56        
1991/08/29       NPS Data    28.66        
1991/08/30       NPS Data    28.83        
1991/08/31       NPS Data    28.82        
1991/09/01       NPS Data    28.86        
1991/09/02       NPS Data    28.96        
1991/09/03       NPS Data    29.16        
1991/09/04       NPS Data    29.08        
1991/09/05       NPS Data    29.06        
1991/09/06       NPS Data    28.94        
1991/09/07       NPS Data    29.00        
1991/09/08       NPS Data    29.04        
1991/09/09       NPS Data    29.15        
1991/09/10       NPS Data    29.21        
1991/09/11       NPS Data    29.16        
1991/09/12       NPS Data    29.30        
1991/09/13       NPS Data    29.34        
1991/09/14       NPS Data    29.28        
1991/09/15       NPS Data    29.22        
1991/09/16       NPS Data    29.16        
1991/09/17       NPS Data    29.17        
1991/09/18       NPS Data    29.08        
1991/09/19       NPS Data    29.09        
1991/09/20       NPS Data    29.23        
1991/09/21       NPS Data    29.10        
1991/09/22       NPS Data    28.96        
1991/09/23       NPS Data    28.82        
1991/09/24       NPS Data    28.82        
1991/09/25       NPS Data    28.68        
1991/09/26       NPS Data    28.75        
1991/09/27       NPS Data    28.59        
1991/09/28       NPS Data    28.49        
1991/09/29       NPS Data    28.35        
1991/09/30       NPS Data    28.21        
1991/10/01       NPS Data    28.18        
1991/10/02       NPS Data    28.30        
1991/10/03       NPS Data    28.24        
1991/10/04       NPS Data    28.32        
1991/10/05       NPS Data    28.40        
1991/10/06       NPS Data    28.44        
1991/10/07       NPS Data    28.49        
1991/10/08       NPS Data    28.60        
1991/10/09       NPS Data    28.78        
1991/10/10       NPS Data    28.63        
1991/10/11       NPS Data    28.60        
1991/10/12       NPS Data    28.64        
1991/10/13       NPS Data    28.64        
1991/10/14       NPS Data    28.52        
1991/10/15       NPS Data    28.50        
1991/10/16       NPS Data    28.48        
1991/10/17       NPS Data    28.46        
1991/10/18       NPS Data    28.38        
1991/10/19       NPS Data    28.55        
1991/10/20       NPS Data    28.48        
1991/10/21       NPS Data    28.55        
1991/10/22       NPS Data    28.53        
1991/10/23       NPS Data    28.52        
1991/10/24       NPS Data    28.55        
1991/10/25       NPS Data    28.56        
1991/10/26       NPS Data    28.56        
1991/10/27       NPS Data    28.62        
1991/10/28       NPS Data    28.70        
1991/10/29       NPS Data    28.82        
1991/10/30       NPS Data    28.75        
1991/10/31       NPS Data    28.85        
1991/11/01       NPS Data    28.81        
1991/11/02       NPS Data    28.65        
1991/11/03       NPS Data    28.51        
1991/11/04       NPS Data    28.43        
1991/11/05       NPS Data    28.34        
1991/11/06       NPS Data    28.24        
1991/11/07       NPS Data    28.05        
1991/11/08       NPS Data    28.05        
1991/11/09       NPS Data    27.96        
1991/11/10       NPS Data    28.03        
1991/11/11       NPS Data    27.85        
1991/11/12       NPS Data    27.77        
1991/11/13       NPS Data    27.75        
1991/11/14       NPS Data    27.74        
1991/11/15       NPS Data    27.75        
1991/11/16       NPS Data    27.89        
1991/11/17       NPS Data    27.89        
1991/11/18       NPS Data    27.95        
1991/11/19       NPS Data    27.88        
1991/11/20       NPS Data    27.80        
1991/11/21       NPS Data    27.61        
1991/11/22       NPS Data    27.49        
1991/11/23       NPS Data    27.37        
1991/11/24       NPS Data    27.35        
1991/11/25       NPS Data    27.33        
1991/11/26       NPS Data    27.29        
1991/11/27       NPS Data    27.29        
1991/11/28       NPS Data    27.29        
1991/11/29       NPS Data    27.22        
1991/11/30       NPS Data    27.17        
1991/12/01       NPS Data    27.10        
1991/12/02       NPS Data    26.95        
1991/12/03       NPS Data    26.89        
1991/12/04       NPS Data    26.79        
1991/12/05       NPS Data    26.82        
1991/12/06       NPS Data    26.76        
1991/12/07       NPS Data    26.76        
1991/12/08       NPS Data    26.75        
1991/12/09       NPS Data    26.75        
1991/12/10       NPS Data    26.70        
1991/12/11       NPS Data    26.54        
1991/12/12       NPS Data    26.45        
1991/12/13       NPS Data    26.36        
1991/12/14       NPS Data    26.25        
1991/12/15       NPS Data    26.26        
1991/12/16       NPS Data    26.42        
1991/12/17       NPS Data    26.37        
1991/12/18       NPS Data    26.34        
1991/12/19       NPS Data    26.25        
1991/12/20       NPS Data    26.25        
1991/12/21       NPS Data    25.89        
1991/12/22       NPS Data    25.69        
1991/12/23       NPS Data    25.76        
1991/12/24       NPS Data    25.82        
1991/12/25       NPS Data    25.83        
1991/12/26       NPS Data    25.79        
1991/12/27       NPS Data    25.71        
1991/12/28       NPS Data    25.66        
1991/12/29       NPS Data    25.65        
1991/12/30       NPS Data    25.61        
1991/12/31       NPS Data    25.68        
1992/01/01       NPS Data    25.71        
1992/01/02       NPS Data    25.66        
1992/01/03       NPS Data    25.82        
1992/01/04       NPS Data    25.93        
1992/01/05       NPS Data    26.00        
1992/01/06       NPS Data    25.90        
1992/01/07       NPS Data    25.89        
1992/01/08       NPS Data    26.03        
1992/01/09       NPS Data    26.06        
1992/01/10       NPS Data    25.96        
1992/01/11       NPS Data    25.89        
1992/01/12       NPS Data    26.00        
1992/01/13       NPS Data    25.92        
1992/01/14       NPS Data    25.79        
1992/01/15       NPS Data    25.76        
1992/01/16       NPS Data    25.78        
1992/01/17       NPS Data    25.83        
1992/01/18       NPS Data    25.79        
1992/01/19       NPS Data    25.73        
1992/01/20       NPS Data    25.74        
1992/01/21       NPS Data    25.77        
1992/01/22       NPS Data    25.74        
1992/01/23       NPS Data    25.67        
1992/01/24       NPS Data    25.54        
1992/01/25       NPS Data    25.49        
1992/01/26       NPS Data    25.51        
1992/01/27       NPS Data    25.41        
1992/01/28       NPS Data    25.36        
1992/01/29       NPS Data    25.34        
1992/01/30       NPS Data    25.38        
1992/01/31       NPS Data    25.44        
1992/02/01       NPS Data    25.51        
1992/02/02       NPS Data    25.56        
1992/02/03       NPS Data    25.60        
1992/02/04       NPS Data    25.60        
1992/02/05       NPS Data    25.58        
1992/02/06       NPS Data    25.69        
1992/02/07       NPS Data    25.76        
1992/02/08       NPS Data    25.81        
1992/02/09       NPS Data    25.79        
1992/02/10       NPS Data    25.79        
1992/02/11       NPS Data    25.82        
1992/02/12       NPS Data    25.94        
1992/02/13       NPS Data    25.98        
1992/02/14       NPS Data    25.90        
1992/02/15       NPS Data    26.02        
1992/02/16       NPS Data    25.94        
1992/02/17       NPS Data    25.89        
1992/02/18       NPS Data    25.79        
1992/02/19       NPS Data    25.75        
1992/02/20       NPS Data    25.65        
1992/02/21       NPS Data    25.63        
1992/02/22       NPS Data    25.64        
1992/02/23       NPS Data    25.60        
1992/02/24       NPS Data    25.55        
1992/02/25       NPS Data    25.55        
1992/02/26       NPS Data    25.60        
1992/02/27       NPS Data    25.63        
1992/02/28       NPS Data    25.65        
1992/02/29       NPS Data    25.76        
1992/03/01       NPS Data    25.82        
1992/03/02       NPS Data    25.81        
1992/03/03       NPS Data    25.81        
1992/03/04       NPS Data    25.84        
1992/03/05       NPS Data    25.84        
1992/03/06       NPS Data    25.88        
1992/03/07       NPS Data    25.94        
1992/03/08       NPS Data    25.96        
1992/03/09       NPS Data    26.05        
1992/03/10       NPS Data    26.10        
1992/03/11       NPS Data    26.13        
1992/03/12       NPS Data    26.20        
1992/03/13       NPS Data    26.24        
1992/03/14       NPS Data    26.24        
1992/03/15       NPS Data    26.24        
1992/03/16       NPS Data    26.28        
1992/03/17       NPS Data    26.29        
1992/03/18       NPS Data    26.30        
1992/03/19       NPS Data    26.15        
1992/03/20       NPS Data    26.23        
1992/03/21       NPS Data    26.31        
1992/03/22       NPS Data    26.22        
1992/03/23       NPS Data    26.14        
1992/03/24       NPS Data    26.25        
1992/03/25       NPS Data    26.39        
1992/03/26       NPS Data    26.39        
1992/03/27       NPS Data    26.47        
1992/03/28       NPS Data    26.53        
1992/03/29       NPS Data    26.65        
1992/03/30       NPS Data    26.66        
1992/03/31       NPS Data    26.77        
1992/04/01       NPS Data    26.82        
1992/04/02       NPS Data    26.83        
1992/04/03       NPS Data    26.97        
1992/04/04       NPS Data    27.05        
1992/04/05       NPS Data    27.06        
1992/04/06       NPS Data    27.07        
1992/04/07       NPS Data    26.86        
1992/04/08       NPS Data    26.67        
1992/04/09       NPS Data    26.75        
1992/04/10       NPS Data    26.87        
1992/04/11       NPS Data    26.97        
1992/04/12       NPS Data    26.89        
1992/04/13       NPS Data    26.76        
1992/04/14       NPS Data    26.60        
1992/04/15       NPS Data    26.55        
1992/04/16       NPS Data    26.66        
1992/04/17       NPS Data    26.80        
1992/04/18       NPS Data    26.80        
1992/04/19       NPS Data    26.85        
1992/04/20       NPS Data    26.84        
1992/04/21       NPS Data    26.85        
1992/04/22       NPS Data    26.83        
1992/04/23       NPS Data    26.81        
1992/04/24       NPS Data    26.88        
1992/04/25       NPS Data    26.91        
1992/04/26       NPS Data    26.99        
1992/04/27       NPS Data    27.13        
1992/04/28       NPS Data    27.38        
1992/04/29       NPS Data    27.60        
1992/04/30       NPS Data    27.30        
1992/05/01       NPS Data    27.44        
1992/05/02       NPS Data    27.01        
1992/05/03       NPS Data    26.76        
1992/05/04       NPS Data    26.64        
1992/05/05       NPS Data    26.60        
1992/05/06       NPS Data    26.76        
1992/05/07       NPS Data    26.88        
1992/05/08       NPS Data    26.80        
1992/05/09       NPS Data    26.73        
1992/05/10       NPS Data    26.78        
1992/05/11       NPS Data    26.89        
1992/05/12       NPS Data    26.96        
1992/05/13       NPS Data    27.13        
1992/05/14       NPS Data    27.38        
1992/05/15       NPS Data    27.24        
1992/05/16       NPS Data    27.29        
1992/05/17       NPS Data    27.28        
1992/05/18       NPS Data    27.37        
1992/05/19       NPS Data    27.44        
1992/05/20       NPS Data    27.42        
1992/05/21       NPS Data    27.32        
1992/05/22       NPS Data    27.43        
1992/05/23       NPS Data    27.81        
1992/05/24       NPS Data    27.61        
1992/05/25       NPS Data    27.56        
1992/05/26       NPS Data    27.27        
1992/05/27       NPS Data    27.24        
1992/05/28       NPS Data    27.23        
1992/05/29       NPS Data    27.38        
1992/05/30       NPS Data    27.68        
1992/05/31       NPS Data    27.62        
1992/06/01       NPS Data    27.70        
1992/06/02       NPS Data    27.74        
1992/06/03       NPS Data    27.79        
1992/06/04       NPS Data    27.87        
1992/06/05       NPS Data    27.92        
1992/06/06       NPS Data    27.91        
1992/06/07       NPS Data    27.94        
1992/06/08       NPS Data    28.07        
1992/06/09       NPS Data    28.03        
1992/06/10       NPS Data    27.92        
1992/06/11       NPS Data    27.97        
1992/06/12       NPS Data    28.11        
1992/06/13       NPS Data    28.15        
1992/06/14       NPS Data    28.16        
1992/06/15       NPS Data    28.11        
1992/06/16       NPS Data    28.14        
1992/06/17       NPS Data    28.20        
1992/06/18       NPS Data    28.25        
1992/06/19       NPS Data    28.34        
1992/06/20       NPS Data    28.39        
1992/06/21       NPS Data    28.33        
1992/06/22       NPS Data    28.24        
1992/06/23       NPS Data    28.16        
1992/06/24       NPS Data    28.13        
1992/06/25       NPS Data    28.15        
1992/06/26       NPS Data    28.16        
1992/06/27       NPS Data    28.15        
1992/06/28       NPS Data    28.19        
1992/06/29       NPS Data    28.31        
1992/06/30       NPS Data    28.39        
1992/07/01       NPS Data    28.36        
1992/07/02       NPS Data    28.38        
1992/07/03       NPS Data    28.42        
1992/07/04       NPS Data    28.45        
1992/07/05       NPS Data    28.54        
1992/07/06       NPS Data    28.51        
1992/07/07       NPS Data    28.46        
1992/07/08       NPS Data    28.34        
1992/07/09       NPS Data    28.30        
1992/07/10       NPS Data    28.29        
1992/07/11       NPS Data    28.25        
1992/07/12       NPS Data    28.30        
1992/07/13       NPS Data    28.22        
1992/07/14       NPS Data    28.20        
1992/07/15       NPS Data    28.20        
1992/07/16       NPS Data    28.15        
1992/07/17       NPS Data    28.15        
1992/07/18       NPS Data    28.17        
1992/07/19       NPS Data    28.20        
1992/07/20       NPS Data    28.21        
1992/07/21       NPS Data    28.20        
1992/07/22       NPS Data    28.18        
1992/07/23       NPS Data    28.20        
1992/07/24       NPS Data    28.20        
1992/07/25       NPS Data    28.30        
1992/07/26       NPS Data    28.31        
1992/07/27       NPS Data    28.30        
1992/07/28       NPS Data    28.22        
1992/07/29       NPS Data    28.29        
1992/07/30       NPS Data    28.40        
1992/07/31       NPS Data    28.44        
1992/08/01       NPS Data    28.45        
1992/08/02       NPS Data    28.33        
1992/08/03       NPS Data    28.17        
1992/08/04       NPS Data    28.20        
1992/08/05       NPS Data    28.19        
1992/08/06       NPS Data    28.19        
1992/08/07       NPS Data    28.30        
1992/08/08       NPS Data    28.36        
1992/08/09       NPS Data    28.42        
1992/08/10       NPS Data    28.45        
1992/08/11       NPS Data    28.39        
1992/08/12       NPS Data    28.34        
1992/08/13       NPS Data    28.33        
1992/08/14       NPS Data    28.41        
1992/08/15       NPS Data    28.43        
1992/08/16       NPS Data    28.43        
1992/08/17       NPS Data    28.48        
1992/08/18       NPS Data    28.44        
1992/08/19       NPS Data    28.42        
1992/08/20       NPS Data    28.51        
1992/08/21       NPS Data    28.64        
1992/08/22       NPS Data    28.73        
1992/08/23       NPS Data    28.66        
1992/08/24       NPS Data    28.76        
1992/08/25       NPS Data    28.83        
1992/08/26       NPS Data    28.88        
1992/08/27       NPS Data    28.83        
1992/08/28       NPS Data    28.84        
1992/08/29       NPS Data    28.76        
1992/08/30       NPS Data    28.73        
1992/08/31       NPS Data    28.76        
1992/09/01       NPS Data    28.76        
1992/09/02       NPS Data    28.72        
1992/09/03       NPS Data    28.70        
1992/09/04       NPS Data    28.60        
1992/09/05       NPS Data    28.58        
1992/09/06       NPS Data    28.52        
1992/09/07       NPS Data    28.54        
1992/09/08       NPS Data    28.66        
1992/09/09       NPS Data    28.75        
1992/09/10       NPS Data    28.65        
1992/09/11       NPS Data    28.64        
1992/09/12       NPS Data    28.66        
1992/09/13       NPS Data    28.64        
1992/09/14       NPS Data    28.65        
1992/09/15       NPS Data    28.57        
1992/09/16       NPS Data    28.54        
1992/09/17       NPS Data    28.50        
1992/09/18       NPS Data    28.53        
1992/09/19       NPS Data    28.51        
1992/09/20       NPS Data    28.50        
1992/09/21       NPS Data    28.50        
1992/09/22       NPS Data    28.44        
1992/09/23       NPS Data    28.43        
1992/09/24       NPS Data    28.57        
1992/09/25       NPS Data    28.55        
1992/09/26       NPS Data    28.63        
1992/09/27       NPS Data    28.65        
1992/09/28       NPS Data    28.62        
1992/09/29       NPS Data    28.72        
1992/09/30       NPS Data    28.84        
1992/10/01       NPS Data    29.00        
1992/10/02       NPS Data    29.13        
1992/10/03       NPS Data    29.17        
1992/10/04       NPS Data    29.20        
1992/10/05       NPS Data    29.32        
1992/10/06       NPS Data    29.30        
1992/10/07       NPS Data    29.39        
1992/10/08       NPS Data    29.44        
1992/10/09       NPS Data    29.64        
1992/10/10       NPS Data    29.55        
1992/10/11       NPS Data    29.55        
1992/10/12       NPS Data    29.55        
1992/10/13       NPS Data    29.58        
1992/10/14       NPS Data    29.44        
1992/10/15       NPS Data    29.34        
1992/10/16       NPS Data    29.20        
1992/10/17       NPS Data    29.19        
1992/10/18       NPS Data    29.29        
1992/10/19       NPS Data    29.25        
1992/10/20       NPS Data    29.20        
1992/10/21       NPS Data    29.20        
1992/10/22       NPS Data    29.15        
1992/10/23       NPS Data    29.17        
1992/10/24       NPS Data    29.15        
1992/10/25       NPS Data    29.10        
1992/10/26       NPS Data    29.17        
1992/10/27       NPS Data    29.05        
1992/10/28       NPS Data    29.00        
1992/10/29       NPS Data    28.94        
1992/10/30       NPS Data    29.01        
1992/10/31       NPS Data    29.02        
1992/11/01       NPS Data    28.94        
1992/11/02       NPS Data    28.96        
1992/11/03       NPS Data    28.90        
1992/11/04       NPS Data    28.76        
1992/11/05       NPS Data    28.60        
1992/11/06       NPS Data    28.44        
1992/11/07       NPS Data    28.32        
1992/11/08       NPS Data    28.23        
1992/11/09       NPS Data    28.16        
1992/11/10       NPS Data    28.18        
1992/11/11       NPS Data    28.15        
1992/11/12       NPS Data    28.16        
1992/11/13       NPS Data    28.15        
1992/11/14       NPS Data    28.24        
1992/11/15       NPS Data    28.06        
1992/11/16       NPS Data    28.08        
1992/11/17       NPS Data    28.04        
1992/11/18       NPS Data    28.14        
1992/11/19       NPS Data    28.15        
1992/11/20       NPS Data    28.13        
1992/11/21       NPS Data    28.14        
1992/11/22       NPS Data    28.03        
1992/11/23       NPS Data    27.69        
1992/11/24       NPS Data    27.54        
1992/11/25       NPS Data    27.49        
1992/11/26       NPS Data    27.51        
1992/11/27       NPS Data    27.43        
1992/11/28       NPS Data    27.48        
1992/11/29       NPS Data    27.47        
1992/11/30       NPS Data    27.36        
1992/12/01       NPS Data    27.36        
1992/12/02       NPS Data    27.42        
1992/12/03       NPS Data    27.39        
1992/12/04       NPS Data    27.47        
1992/12/05       NPS Data    27.43        
1992/12/06       NPS Data    27.45        
1992/12/07       NPS Data    27.50        
1992/12/08       NPS Data    27.37        
1992/12/09       NPS Data    27.48        
1992/12/10       NPS Data    27.54        
1992/12/11       NPS Data    27.55        
1992/12/12       NPS Data    27.56        
1992/12/13       NPS Data    27.57        
1992/12/14       NPS Data    27.54        
1992/12/15       NPS Data    27.47        
1992/12/16       NPS Data    27.29        
1992/12/17       NPS Data    27.15        
1992/12/18       NPS Data    26.99        
1992/12/19       NPS Data    26.94        
1992/12/20       NPS Data    27.04        
1992/12/21       NPS Data    27.07        
1992/12/22       NPS Data    26.97        
1992/12/23       NPS Data    26.97        
1992/12/24       NPS Data    26.93        
1992/12/25       NPS Data    26.88        
1992/12/26       NPS Data    26.80        
1992/12/27       NPS Data    26.67        
1992/12/28       NPS Data    26.65        
1992/12/29       NPS Data    26.61        
1992/12/30       NPS Data    26.48        
1992/12/31       NPS Data    26.36        
1993/01/01       NPS Data    26.43        
1993/01/02       NPS Data    26.44        
1993/01/03       NPS Data    26.44        
1993/01/04       NPS Data    26.33        
1993/01/05       NPS Data    26.21        
1993/01/06       NPS Data    26.17        
1993/01/07       NPS Data    26.07        
1993/01/08       NPS Data    26.03        
1993/01/09       NPS Data    26.05        
1993/01/10       NPS Data    26.04        
1993/01/11       NPS Data    25.97        
1993/01/12       NPS Data    26.00        
1993/01/13       NPS Data    25.90        
1993/01/14       NPS Data    25.92        
1993/01/15       NPS Data    25.99        
1993/01/16       NPS Data    25.99        
1993/01/17       NPS Data    26.14        
1993/01/18       NPS Data    26.12        
1993/01/19       NPS Data    26.07        
1993/01/20       NPS Data    26.01        
1993/01/21       NPS Data    26.15        
1993/01/22       NPS Data    26.00        
1993/01/23       NPS Data    25.81        
1993/01/24       NPS Data    25.67        
1993/01/25       NPS Data    25.49        
1993/01/26       NPS Data    25.39        
1993/01/27       NPS Data    25.43        
1993/01/28       NPS Data    25.50        
1993/01/29       NPS Data    25.70        
1993/01/30       NPS Data    25.77        
1993/01/31       NPS Data    25.89        
1993/02/01       NPS Data    25.94        
1993/02/02       NPS Data    26.08        
1993/02/03       NPS Data    25.83        
1993/02/04       NPS Data    25.73        
1993/02/05       NPS Data    25.57        
1993/02/06       NPS Data    25.61        
1993/02/07       NPS Data    25.76        
1993/02/08       NPS Data    25.84        
1993/02/09       NPS Data    25.97        
1993/02/10       NPS Data    26.05        
1993/02/11       NPS Data    25.92        
1993/02/12       NPS Data    25.86        
1993/02/13       NPS Data    25.89        
1993/02/14       NPS Data    25.94        
1993/02/15       NPS Data    26.06        
1993/02/16       NPS Data    26.15        
1993/02/17       NPS Data    26.12        
1993/02/18       NPS Data    26.10        
1993/02/19       NPS Data    26.17        
1993/02/20       NPS Data    26.18        
1993/02/21       NPS Data    26.07        
1993/02/22       NPS Data    26.00        
1993/02/23       NPS Data    25.94        
1993/02/24       NPS Data    25.94        
1993/02/25       NPS Data    25.96        
1993/02/26       NPS Data    25.88        
1993/02/27       NPS Data    25.86        
1993/02/28       NPS Data    25.89        
1993/03/01       NPS Data    26.09        
1993/03/02       NPS Data    25.96        
1993/03/03       NPS Data    25.82        
1993/03/04       NPS Data    25.75        
1993/03/05       NPS Data    25.71        
1993/03/06       NPS Data    25.72        
1993/03/07       NPS Data    25.65        
1993/03/08       NPS Data    25.59        
1993/03/09       NPS Data    25.59        
1993/03/10       NPS Data    25.81        
1993/03/11       NPS Data    25.92        
1993/03/12       NPS Data    25.98        
1993/03/13       NPS Data    26.09        
1993/03/14       NPS Data    26.11        
1993/03/15       NPS Data    26.11        
1993/03/16       NPS Data    26.15        
1993/03/17       NPS Data    26.04        
1993/03/18       NPS Data    25.83        
1993/03/19       NPS Data    25.84        
1993/03/20       NPS Data    25.89        
1993/03/21       NPS Data    25.91        
1993/03/22       NPS Data    25.86        
1993/03/23       NPS Data    25.89        
1993/03/24       NPS Data    25.89        
1993/03/25       NPS Data    25.97        
1993/03/26       NPS Data    26.04        
1993/03/27       NPS Data    26.09        
1993/03/28       NPS Data    26.15        
1993/03/29       NPS Data    26.19        
1993/03/30       NPS Data    26.24        
1993/03/31       NPS Data    26.24        
1993/04/01       NPS Data    26.26        
1993/04/02       NPS Data    26.31        
1993/04/03       NPS Data    26.31        
1993/04/04       NPS Data    26.27        
1993/04/05       NPS Data    26.30        
1993/04/06       NPS Data    26.38        
1993/04/07       NPS Data    26.44        
1993/04/08       NPS Data    26.50        
1993/04/09       NPS Data    26.48        
1993/04/10       NPS Data    26.55        
1993/04/11       NPS Data    26.81        
1993/04/12       NPS Data    26.95        
1993/04/13       NPS Data    27.04        
1993/04/14       NPS Data    26.96        
1993/04/15       NPS Data    26.94        
1993/04/16       NPS Data    27.00        
1993/04/17       NPS Data    26.96        
1993/04/18       NPS Data    27.01        
1993/04/19       NPS Data    27.05        
1993/04/20       NPS Data    27.11        
1993/04/21       NPS Data    27.15        
1993/04/22       NPS Data    27.13        
1993/04/23       NPS Data    27.28        
1993/04/24       NPS Data    27.55        
1993/04/25       NPS Data    27.48        
1993/04/26       NPS Data    27.27        
1993/04/27       NPS Data    27.25        
1993/04/28       NPS Data    27.14        
1993/04/29       NPS Data    27.01        
1993/04/30       NPS Data    27.06        
1993/05/01       NPS Data    27.24        
1993/05/02       NPS Data    27.26        
1993/05/03       NPS Data    27.44        
1993/05/04       NPS Data    27.55        
1993/05/05       NPS Data    27.39        
1993/05/06       NPS Data    27.23        
1993/05/07       NPS Data    27.24        
1993/05/08       NPS Data    27.28        
1993/05/09       NPS Data    27.29        
1993/05/10       NPS Data    27.27        
1993/05/11       NPS Data    27.25        
1993/05/12       NPS Data    27.05        
1993/05/13       NPS Data    26.96        
1993/05/14       NPS Data    27.11        
1993/05/15       NPS Data    27.42        
1993/05/16       NPS Data    27.70        
1993/05/17       NPS Data    27.79        
1993/05/18       NPS Data    27.95        
1993/05/19       NPS Data    28.02        
1993/05/20       NPS Data    28.01        
1993/05/21       NPS Data    28.20        
1993/05/22       NPS Data    28.22        
1993/05/23       NPS Data    28.13        
1993/05/24       NPS Data    28.20        
1993/05/25       NPS Data    28.30        
1993/05/26       NPS Data    28.48        
1993/05/27       NPS Data    28.44        
1993/05/28       NPS Data    28.40        
1993/05/29       NPS Data    28.35        
1993/05/30       NPS Data    28.29        
1993/05/31       NPS Data    28.28        
1993/06/01       NPS Data    28.48        
1993/06/02       NPS Data    28.69        
1993/06/03       NPS Data    28.61        
1993/06/04       NPS Data    28.42        
1993/06/05       NPS Data    28.72        
1993/06/06       NPS Data    28.61        
1993/06/07       NPS Data    28.62        
1993/06/08       NPS Data    28.56        
1993/06/09       NPS Data    28.50        
1993/06/10       NPS Data    28.44        
1993/06/11       NPS Data    28.45        
1993/06/12       NPS Data    28.48        
1993/06/13       NPS Data    28.41        
1993/06/14       NPS Data    28.41        
1993/06/15       NPS Data    28.50        
1993/06/16       NPS Data    28.58        
1993/06/17       NPS Data    28.54        
1993/06/18       NPS Data    28.50        
1993/06/19       NPS Data    28.41        
1993/06/20       NPS Data    28.28        
1993/06/21       NPS Data    28.28        
1993/06/22       NPS Data    28.29        
1993/06/23       NPS Data    28.25        
1993/06/24       NPS Data    28.31        
1993/06/25       NPS Data    28.39        
1993/06/26       NPS Data    28.39        
1993/06/27       NPS Data    28.48        
1993/06/28       NPS Data    28.51        
1993/06/29       NPS Data    28.56        
1993/06/30       NPS Data    28.57        
1993/07/01       NPS Data    28.46        
1993/07/02       NPS Data    28.49        
1993/07/03       NPS Data    28.45        
1993/07/04       NPS Data    28.44        
1993/07/05       NPS Data    28.43        
1993/07/06       NPS Data    28.45        
1993/07/07       NPS Data    28.50        
1993/07/08       NPS Data    28.39        
1993/07/09       NPS Data    28.45        
1993/07/10       NPS Data    28.38        
1993/07/11       NPS Data    28.25        
1993/07/12       NPS Data    28.23        
1993/07/13       NPS Data    28.33        
1993/07/14       NPS Data    28.38        
1993/07/15       NPS Data    28.36        
1993/07/16       NPS Data    28.48        
1993/07/17       NPS Data    28.62        
1993/07/18       NPS Data    28.63        
1993/07/19       NPS Data    28.57        
1993/07/20       NPS Data    28.67        
1993/07/21       NPS Data    28.67        
1993/07/22       NPS Data    28.58        
1993/07/23       NPS Data    28.41        
1993/07/24       NPS Data    28.30        
1993/07/25       NPS Data    28.34        
1993/07/26       NPS Data    28.45        
1993/07/27       NPS Data    28.55        
1993/07/28       NPS Data    28.51        
1993/07/29       NPS Data    28.51        
1993/07/30       NPS Data    28.53        
1993/07/31       NPS Data    28.65        
1993/08/01       NPS Data    28.56        
1993/08/02       NPS Data    28.47        
1993/08/03       NPS Data    28.44        
1993/08/04       NPS Data    28.41        
1993/08/05       NPS Data    28.51        
1993/08/06       NPS Data    28.52        
1993/08/07       NPS Data    28.55        
1993/08/08       NPS Data    28.55        
1993/08/09       NPS Data    28.54        
1993/08/10       NPS Data    28.61        
1993/08/11       NPS Data    28.65        
1993/08/12       NPS Data    28.63        
1993/08/13       NPS Data    28.58        
1993/08/14       NPS Data    28.50        
1993/08/15       NPS Data    28.44        
1993/08/16       NPS Data    28.42        
1993/08/17       NPS Data    28.46        
1993/08/18       NPS Data    28.50        
1993/08/19       NPS Data    28.54        
1993/08/20       NPS Data    28.52        
1993/08/21       NPS Data    28.54        
1993/08/22       NPS Data    28.66        
1993/08/23       NPS Data    28.73        
1993/08/24       NPS Data    28.79        
1993/08/25       NPS Data    28.83        
1993/08/26       NPS Data    28.75        
1993/08/27       NPS Data    28.89        
1993/08/28       NPS Data    28.95        
1993/08/29       NPS Data    29.11        
1993/08/30       NPS Data    29.20        
1993/08/31       NPS Data    29.21        
1993/09/01       NPS Data    29.16        
1993/09/02       NPS Data    29.13        
1993/09/03       NPS Data    29.00        
1993/09/04       NPS Data    28.94        
1993/09/05       NPS Data    28.93        
1993/09/06       NPS Data    29.05        
1993/09/07       NPS Data    29.09        
1993/09/08       NPS Data    29.08        
1993/09/09       NPS Data    29.06        
1993/09/10       NPS Data    28.99        
1993/09/11       NPS Data    28.94        
1993/09/12       NPS Data    28.92        
1993/09/13       NPS Data    28.84        
1993/09/14       NPS Data    28.79        
1993/09/15       NPS Data    28.65        
1993/09/16       NPS Data    28.62        
1993/09/17       NPS Data    28.57        
1993/09/18       NPS Data    28.67        
1993/09/19       NPS Data    28.79        
1993/09/20       NPS Data    28.81        
1993/09/21       NPS Data    28.90        
1993/09/22       NPS Data    28.91        
1993/09/23       NPS Data    29.01        
1993/09/24       NPS Data    29.05        
1993/09/25       NPS Data    28.87        
1993/09/26       NPS Data    28.80        
1993/09/27       NPS Data    28.79        
1993/09/28       NPS Data    28.75        
1993/09/29       NPS Data    28.81        
1993/09/30       NPS Data    28.71        
1993/10/01       NPS Data    28.50        
1993/10/02       NPS Data    28.55        
1993/10/03       NPS Data    28.58        
1993/10/04       NPS Data    28.69        
1993/10/05       NPS Data    28.71        
1993/10/06       NPS Data    28.69        
1993/10/07       NPS Data    28.65        
1993/10/08       NPS Data    28.64        
1993/10/09       NPS Data    28.65        
1993/10/10       NPS Data    28.78        
1993/10/11       NPS Data    28.84        
1993/10/12       NPS Data    28.92        
1993/10/13       NPS Data    28.96        
1993/10/14       NPS Data    28.98        
1993/10/15       NPS Data    28.93        
1993/10/16       NPS Data    28.92        
1993/10/17       NPS Data    28.94        
1993/10/18       NPS Data    29.01        
1993/10/19       NPS Data    28.91        
1993/10/20       NPS Data    28.75        
1993/10/21       NPS Data    28.63        
1993/10/22       NPS Data    28.57        
1993/10/23       NPS Data    28.57        
1993/10/24       NPS Data    28.42        
1993/10/25       NPS Data    28.44        
1993/10/26       NPS Data    28.55        
1993/10/27       NPS Data    28.64        
1993/10/28       NPS Data    28.63        
1993/10/29       NPS Data    28.56        
1993/10/30       NPS Data    28.55        
1993/10/31       NPS Data    28.50        
1993/11/01       NPS Data    28.52        
1993/11/02       NPS Data    28.50        
1993/11/03       NPS Data    28.47        
1993/11/04       NPS Data    28.46        
1993/11/05       NPS Data    28.45        
1993/11/06       NPS Data    28.44        
1993/11/07       NPS Data    28.50        
1993/11/08       NPS Data    28.42        
1993/11/09       NPS Data    28.25        
1993/11/10       NPS Data    28.19        
1993/11/11       NPS Data    28.16        
1993/11/12       NPS Data    28.07        
1993/11/13       NPS Data    28.09        
1993/11/14       NPS Data    28.06        
1993/11/15       NPS Data    28.05        
1993/11/16       NPS Data    27.86        
1993/11/17       NPS Data    27.70        
1993/11/18       NPS Data    27.70        
1993/11/19       NPS Data    27.67        
1993/11/20       NPS Data    27.63        
1993/11/21       NPS Data    27.62        
1993/11/22       NPS Data    27.62        
1993/11/23       NPS Data    27.53        
1993/11/24       NPS Data    27.48        
1993/11/25       NPS Data    27.61        
1993/11/26       NPS Data    27.45        
1993/11/27       NPS Data    27.39        
1993/11/28       NPS Data    27.45        
1993/11/29       NPS Data    27.47        
1993/11/30       NPS Data    27.44        
1993/12/01       NPS Data    27.24        
1993/12/02       NPS Data    27.27        
1993/12/03       NPS Data    27.19        
1993/12/04       NPS Data    27.16        
1993/12/05       NPS Data    27.20        
1993/12/06       NPS Data    27.22        
1993/12/07       NPS Data    27.25        
1993/12/08       NPS Data    27.20        
1993/12/09       NPS Data    27.19        
1993/12/10       NPS Data    27.25        
1993/12/11       NPS Data    27.21        
1993/12/12       NPS Data    27.26        
1993/12/13       NPS Data    27.30        
1993/12/14       NPS Data    27.28        
1993/12/15       NPS Data    27.32        
1993/12/16       NPS Data    27.31        
1993/12/17       NPS Data    27.28        
1993/12/18       NPS Data    27.30        
1993/12/19       NPS Data    27.15        
1993/12/20       NPS Data    27.20        
1993/12/21       NPS Data    27.10        
1993/12/22       NPS Data    27.05        
1993/12/23       NPS Data    27.00        
1993/12/24       NPS Data    26.95        
1993/12/25       NPS Data    26.84        
1993/12/26       NPS Data    26.85        
1993/12/27       NPS Data    26.84        
1993/12/28       NPS Data    26.78        
1993/12/29       NPS Data    26.73        
1993/12/30       NPS Data    26.73        
1993/12/31       NPS Data    26.81        
1994/01/01       NPS Data    26.73        
1994/01/02       NPS Data    26.64        
1994/01/03       NPS Data    26.57        
1994/01/04       NPS Data    26.53        
1994/01/05       NPS Data    26.56        
1994/01/06       NPS Data    26.60        
1994/01/07       NPS Data    26.56        
1994/01/08       NPS Data    26.50        
1994/01/09       NPS Data    26.44        
1994/01/10       NPS Data    26.34        
1994/01/11       NPS Data    26.35        
1994/01/12       NPS Data    26.23        
1994/01/13       NPS Data    26.15        
1994/01/14       NPS Data    26.20        
1994/01/15       NPS Data    26.20        
1994/01/16       NPS Data    26.14        
1994/01/17       NPS Data    26.02        
1994/01/18       NPS Data    25.97        
1994/01/19       NPS Data    26.04        
1994/01/20       NPS Data    26.13        
1994/01/21       NPS Data    26.12        
1994/01/22       NPS Data    26.19        
1994/01/23       NPS Data    26.26        
1994/01/24       NPS Data    26.29        
1994/01/25       NPS Data    26.27        
1994/01/26       NPS Data    26.21        
1994/01/27       NPS Data    26.24        
1994/01/28       NPS Data    26.21        
1994/01/29       NPS Data    26.14        
1994/01/30       NPS Data    26.05        
1994/01/31       NPS Data    25.88        
1994/02/01       NPS Data    25.80        
1994/02/02       NPS Data    25.85        
1994/02/03       NPS Data    25.88        
1994/02/04       NPS Data    25.84        
1994/02/05       NPS Data    25.86        
1994/02/06       NPS Data    25.84        
1994/02/07       NPS Data    25.79        
1994/02/08       NPS Data    25.74        
1994/02/09       NPS Data    25.76        
1994/02/10       NPS Data    25.66        
1994/02/11       NPS Data    25.64        
1994/02/12       NPS Data    25.69        
1994/02/13       NPS Data    25.68        
1994/02/14       NPS Data    25.74        
1994/02/15       NPS Data    25.75        
1994/02/16       NPS Data    25.70        
1994/02/17       NPS Data    25.75        
1994/02/18       NPS Data    25.76        
1994/02/19       NPS Data    25.76        
1994/02/20       NPS Data    25.78        
1994/02/21       NPS Data    25.76        
1994/02/22       NPS Data    25.79        
1994/02/23       NPS Data    25.80        
1994/02/24       NPS Data    25.75        
1994/02/25       NPS Data    25.75        
1994/02/26       NPS Data    25.79        
1994/02/27       NPS Data    25.78        
1994/02/28       NPS Data    25.92        
1994/03/01       NPS Data    25.86        
1994/03/02       NPS Data    25.81        
1994/03/03       NPS Data    25.82        
1994/03/04       NPS Data    25.96        
1994/03/05       NPS Data    25.98        
1994/03/06       NPS Data    26.03        
1994/03/07       NPS Data    26.08        
1994/03/08       NPS Data    26.07        
1994/03/09       NPS Data    26.08        
1994/03/10       NPS Data    25.96        
1994/03/11       NPS Data    25.89        
1994/03/12       NPS Data    25.94        
1994/03/13       NPS Data    25.98        
1994/03/14       NPS Data    26.06        
1994/03/15       NPS Data    26.26        
1994/03/16       NPS Data    26.28        
1994/03/17       NPS Data    26.33        
1994/03/18       NPS Data    26.38        
1994/03/19       NPS Data    26.29        
1994/03/20       NPS Data    26.35        
1994/03/21       NPS Data    26.52        
1994/03/22       NPS Data    26.57        
1994/03/23       NPS Data    26.61        
1994/03/24       NPS Data    26.67        
1994/03/25       NPS Data    26.59        
1994/03/26       NPS Data    26.50        
1994/03/27       NPS Data    26.47        
1994/03/28       NPS Data    26.43        
1994/03/29       NPS Data    26.43        
1994/03/30       NPS Data    26.40        
1994/03/31       NPS Data    26.43        
1994/04/01       NPS Data    26.48        
1994/04/02       NPS Data    26.55        
1994/04/03       NPS Data    26.60        
1994/04/04       NPS Data    26.60        
1994/04/05       NPS Data    26.65        
1994/04/06       NPS Data    26.70        
1994/04/07       NPS Data    26.94        
1994/04/08       NPS Data    26.80        
1994/04/09       NPS Data    26.73        
1994/04/10       NPS Data    26.60        
1994/04/11       NPS Data    26.55        
1994/04/12       NPS Data    26.51        
1994/04/13       NPS Data    26.39        
1994/04/14       NPS Data    26.44        
1994/04/15       NPS Data    26.32        
1994/04/16       NPS Data    26.30        
1994/04/17       NPS Data    26.37        
1994/04/18       NPS Data    26.34        
1994/04/19       NPS Data    26.39        
1994/04/20       NPS Data    26.27        
1994/04/21       NPS Data    26.25        
1994/04/22       NPS Data    26.25        
1994/04/23       NPS Data    26.28        
1994/04/24       NPS Data    26.38        
1994/04/25       NPS Data    26.52        
1994/04/26       NPS Data    26.60        
1994/04/27       NPS Data    26.65        
1994/04/28       NPS Data    26.73        
1994/04/29       NPS Data    26.84        
1994/04/30       NPS Data    27.01        
1994/05/01       NPS Data    27.05        
1994/05/02       NPS Data    27.09        
1994/05/03       NPS Data    27.13        
1994/05/04       NPS Data    27.12        
1994/05/05       NPS Data    27.12        
1994/05/06       NPS Data    27.08        
1994/05/07       NPS Data    27.10        
1994/05/08       NPS Data    27.01        
1994/05/09       NPS Data    26.97        
1994/05/10       NPS Data    26.97        
1994/05/11       NPS Data    27.03        
1994/05/12       NPS Data    27.12        
1994/05/13       NPS Data    27.25        
1994/05/14       NPS Data    27.32        
1994/05/15       NPS Data    27.38        
1994/05/16       NPS Data    27.53        
1994/05/17       NPS Data    27.60        
1994/05/18       NPS Data    27.70        
1994/05/19       NPS Data    27.73        
1994/05/20       NPS Data    27.75        
1994/05/21       NPS Data    27.77        
1994/05/22       NPS Data    27.82        
1994/05/23       NPS Data    27.84        
1994/05/24       NPS Data    27.78        
1994/05/25       NPS Data    27.80        
1994/05/26       NPS Data    27.75        
1994/05/27       NPS Data    27.70        
1994/05/28       NPS Data    27.72        
1994/05/29       NPS Data    27.81        
1994/05/30       NPS Data    27.85        
1994/05/31       NPS Data    27.79        
1994/06/01       NPS Data    27.79        
1994/06/02       NPS Data    27.76        
1994/06/03       NPS Data    27.83        
1994/06/04       NPS Data    27.88        
1994/06/05       NPS Data    27.92        
1994/06/06       NPS Data    27.89        
1994/06/07       NPS Data    28.06        
1994/06/08       NPS Data    28.11        
1994/06/09       NPS Data    28.09        
1994/06/10       NPS Data    28.06        
1994/06/11       NPS Data    28.02        
1994/06/12       NPS Data    28.04        
1994/06/13       NPS Data    28.06        
1994/06/14       NPS Data    28.05        
1994/06/15       NPS Data    28.03        
1994/06/16       NPS Data    27.88        
1994/06/17       NPS Data    27.71        
1994/06/18       NPS Data    27.68        
1994/06/19       NPS Data    27.65        
1994/06/20       NPS Data    27.70        
1994/06/21       NPS Data    27.79        
1994/06/22       NPS Data    27.94        
1994/06/23       NPS Data    27.99        
1994/06/24       NPS Data    28.03        
1994/06/25       NPS Data    27.90        
1994/06/26       NPS Data    27.87        
1994/06/27       NPS Data    27.91        
1994/06/28       NPS Data    27.85        
1994/06/29       NPS Data    27.95        
1994/06/30       NPS Data    28.00        
1994/07/01       NPS Data    27.91        
1994/07/02       NPS Data    27.98        
1994/07/03       NPS Data    27.96        
1994/07/04       NPS Data    27.79        
1994/07/05       NPS Data    27.74        
1994/07/06       NPS Data    27.79        
1994/07/07       NPS Data    27.74        
1994/07/08       NPS Data    27.80        
1994/07/09       NPS Data    27.76        
1994/07/10       NPS Data    27.71        
1994/07/11       NPS Data    27.78        
1994/07/12       NPS Data    27.93        
1994/07/13       NPS Data    28.01        
1994/07/14       NPS Data    28.00        
1994/07/15       NPS Data    28.05        
1994/07/16       NPS Data    28.02        
1994/07/17       NPS Data    28.09        
1994/07/18       NPS Data    28.04        
1994/07/19       NPS Data    27.87        
1994/07/20       NPS Data    27.94        
1994/07/21       NPS Data    28.00        
1994/07/22       NPS Data    27.94        
1994/07/23       NPS Data    28.03        
1994/07/24       NPS Data    27.98        
1994/07/25       NPS Data    28.04        
1994/07/26       NPS Data    28.02        
1994/07/27       NPS Data    28.04        
1994/07/28       NPS Data    27.85        
1994/07/29       NPS Data    27.80        
1994/07/30       NPS Data    27.87        
1994/07/31       NPS Data    27.94        
1994/08/01       NPS Data    28.09        
1994/08/02       NPS Data    28.12        
1994/08/03       NPS Data    28.15        
1994/08/04       NPS Data    28.08        
1994/08/05       NPS Data    28.09        
1994/08/06       NPS Data    28.13        
1994/08/07       NPS Data    28.19        
1994/08/08       NPS Data    28.24        
1994/08/09       NPS Data    28.25        
1994/08/10       NPS Data    28.20        
1994/08/11       NPS Data    28.10        
1994/08/12       NPS Data    28.20        
1994/08/13       NPS Data    28.25        
1994/08/14       NPS Data    28.25        
1994/08/15       NPS Data    28.28        
1994/08/16       NPS Data    28.22        
1994/08/17       NPS Data    28.26        
1994/08/18       NPS Data    28.26        
1994/08/19       NPS Data    28.23        
1994/08/20       NPS Data    28.29        
1994/08/21       NPS Data    28.45        
1994/08/22       NPS Data    28.56        
1994/08/23       NPS Data    28.67        
1994/08/24       NPS Data    28.57        
1994/08/25       NPS Data    28.55        
1994/08/26       NPS Data    28.65        
1994/08/27       NPS Data    28.61        
1994/08/28       NPS Data    28.75        
1994/08/29       NPS Data    28.89        
1994/08/30       NPS Data    28.86        
1994/08/31       NPS Data    28.82        
1994/09/01       NPS Data    28.64        
1994/09/02       NPS Data    28.75        
1994/09/03       NPS Data    28.76        
1994/09/04       NPS Data    28.84        
1994/09/05       NPS Data    28.79        
1994/09/06       NPS Data    28.69        
1994/09/07       NPS Data    28.63        
1994/09/08       NPS Data    28.60        
1994/09/09       NPS Data    28.64        
1994/09/10       NPS Data    28.52        
1994/09/11       NPS Data    28.31        
1994/09/12       NPS Data    28.30        
1994/09/13       NPS Data    28.36        
1994/09/14       NPS Data    28.47        
1994/09/15       NPS Data    28.34        
1994/09/16       NPS Data    28.08        
1994/09/17       NPS Data    28.13        
1994/09/18       NPS Data    28.15        
1994/09/19       NPS Data    28.01        
1994/09/20       NPS Data    28.00        
1994/09/21       NPS Data    28.00        
1994/09/22       NPS Data    28.00        
1994/09/23       NPS Data    28.05        
1994/09/24       NPS Data    28.09        
1994/09/25       NPS Data    28.13        
1994/09/26       NPS Data    28.29        
1994/09/27       NPS Data    28.29        
1994/09/28       NPS Data    28.21        
1994/09/29       NPS Data    28.30        
1994/09/30       NPS Data    28.41        
1994/10/01       NPS Data    28.41        
1994/10/02       NPS Data    28.51        
1994/10/03       NPS Data    28.54        
1994/10/04       NPS Data    28.57        
1994/10/05       NPS Data    28.62        
1994/10/06       NPS Data    28.70        
1994/10/07       NPS Data    28.71        
1994/10/08       NPS Data    28.71        
1994/10/09       NPS Data    28.72        
1994/10/10       NPS Data    28.69        
1994/10/11       NPS Data    28.79        
1994/10/12       NPS Data    28.75        
1994/10/13       NPS Data    28.82        
1994/10/14       NPS Data    28.94        
1994/10/15       NPS Data    28.89        
1994/10/16       NPS Data    29.04        
1994/10/17       NPS Data    28.86        
1994/10/18       NPS Data    28.65        
1994/10/19       NPS Data    28.65        
1994/10/20       NPS Data    28.28        
1994/10/21       NPS Data    28.20        
1994/10/22       NPS Data    28.35        
1994/10/23       NPS Data    28.25        
1994/10/24       NPS Data    28.17        
1994/10/25       NPS Data    28.18        
1994/10/26       NPS Data    28.25        
1994/10/27       NPS Data    28.40        
1994/10/28       NPS Data    28.39        
1994/10/29       NPS Data    28.32        
1994/10/30       NPS Data    28.27        
1994/10/31       NPS Data    28.32        
1994/11/01       NPS Data    28.40        
1994/11/02       NPS Data    28.44        
1994/11/03       NPS Data    28.50        
1994/11/04       NPS Data    28.43        
1994/11/05       NPS Data    28.48        
1994/11/06       NPS Data    28.45        
1994/11/07       NPS Data    28.24        
1994/11/08       NPS Data    28.11        
1994/11/09       NPS Data    28.03        
1994/11/10       NPS Data    27.88        
1994/11/11       NPS Data    27.72        
1994/11/12       NPS Data    27.89        
1994/11/13       NPS Data    28.11        
1994/11/14       NPS Data    28.08        
1994/11/15       NPS Data    28.15        
1994/11/16       NPS Data    28.15        
1994/11/17       NPS Data    28.17        
1994/11/18       NPS Data    28.23        
1994/11/19       NPS Data    28.30        
1994/11/20       NPS Data    28.31        
1994/11/21       NPS Data    28.28        
1994/11/22       NPS Data    28.16        
1994/11/23       NPS Data    28.07        
1994/11/24       NPS Data    28.01        
1994/11/25       NPS Data    28.05        
1994/11/26       NPS Data    28.00        
1994/11/27       NPS Data    28.00        
1994/11/28       NPS Data    27.94        
1994/11/29       NPS Data    27.77        
1994/11/30       NPS Data    27.67        
1994/12/01       NPS Data    27.43        
1994/12/02       NPS Data    27.39        
1994/12/03       NPS Data    27.40        
1994/12/04       NPS Data    27.37        
1994/12/05       NPS Data    27.29        
1994/12/06       NPS Data    27.26        
1994/12/07       NPS Data    27.09        
1994/12/08       NPS Data    27.19        
1994/12/09       NPS Data    27.15        
1994/12/10       NPS Data    27.14        
1994/12/11       NPS Data    27.11        
1994/12/12       NPS Data    27.18        
1994/12/13       NPS Data    27.20        
1994/12/14       NPS Data    27.17        
1994/12/15       NPS Data    27.15        
1994/12/16       NPS Data    27.17        
1994/12/17       NPS Data    27.27        
1994/12/18       NPS Data    27.23        
1994/12/19       NPS Data    27.20        
1994/12/20       NPS Data    27.18        
1994/12/21       NPS Data    27.06        
1994/12/22       NPS Data    26.98        
1994/12/23       NPS Data    27.00        
1994/12/24       NPS Data    26.94        
1994/12/25       NPS Data    26.98        
1994/12/26       NPS Data    27.04        
1994/12/27       NPS Data    27.06        
1994/12/28       NPS Data    27.04        
1994/12/29       NPS Data    27.00        
1994/12/30       NPS Data    26.90        
1994/12/31       NPS Data    26.97        
1995/01/01       NPS Data    26.86        
1995/01/02       NPS Data    26.75        
1995/01/03       NPS Data    26.79        
1995/01/04       NPS Data    26.76        
1995/01/05       NPS Data    26.74        
1995/01/06       NPS Data    26.75        
1995/01/07       NPS Data    26.61        
1995/01/08       NPS Data    26.60        
1995/01/09       NPS Data    26.75        
1995/01/10       NPS Data    26.68        
1995/01/11       NPS Data    26.72        
1995/01/12       NPS Data    26.47        
1995/01/13       NPS Data    26.29        
1995/01/14       NPS Data    26.25        
1995/01/15       NPS Data    26.14        
1995/01/16       NPS Data    26.06        
1995/01/17       NPS Data    26.15        
1995/01/18       NPS Data    26.30        
1995/01/19       NPS Data    26.39        
1995/01/20       NPS Data    26.45        
1995/01/21       NPS Data    26.47        
1995/01/22       NPS Data    26.46        
1995/01/23       NPS Data    26.38        
1995/01/24       NPS Data    26.45        
1995/01/25       NPS Data    26.50        
1995/01/26       NPS Data    26.47        
1995/01/27       NPS Data    26.43        
1995/01/28       NPS Data    26.36        
1995/01/29       NPS Data    26.37        
1995/01/30       NPS Data    26.39        
1995/01/31       NPS Data    26.39        
1995/02/01       NPS Data    26.45        
1995/02/02       NPS Data    26.55        
1995/02/03       NPS Data    26.53        
1995/02/04       NPS Data    26.57        
1995/02/05       NPS Data    26.57        
1995/02/06       NPS Data    26.60        
1995/02/07       NPS Data    26.66        
1995/02/08       NPS Data    26.60        
1995/02/09       NPS Data    26.57        
1995/02/10       NPS Data    26.52        
1995/02/11       NPS Data    26.53        
1995/02/12       NPS Data    26.54        
1995/02/13       NPS Data    26.51        
1995/02/14       NPS Data    26.53        
1995/02/15       NPS Data    26.50        
1995/02/16       NPS Data    26.38        
1995/02/17       NPS Data    26.30        
1995/02/18       NPS Data    26.18        
1995/02/19       NPS Data    26.05        
1995/02/20       NPS Data    25.97        
1995/02/21       NPS Data    26.00        
1995/02/22       NPS Data    26.08        
1995/02/23       NPS Data    26.16        
1995/02/24       NPS Data    26.15        
1995/02/25       NPS Data    26.28        
1995/02/26       NPS Data    26.22        
1995/02/27       NPS Data    26.20        
1995/02/28       NPS Data    26.21        
1995/03/01       NPS Data    26.25        
1995/03/02       NPS Data    26.27        
1995/03/03       NPS Data    26.30        
1995/03/04       NPS Data    26.32        
1995/03/05       NPS Data    26.30        
1995/03/06       NPS Data    26.38        
1995/03/07       NPS Data    26.39        
1995/03/08       NPS Data    26.34        
1995/03/09       NPS Data    26.29        
1995/03/10       NPS Data    26.33        
1995/03/11       NPS Data    26.36        
1995/03/12       NPS Data    26.25        
1995/03/13       NPS Data    26.00        
1995/03/14       NPS Data    25.88        
1995/03/15       NPS Data    25.90        
1995/03/16       NPS Data    25.88        
1995/03/17       NPS Data    25.86        
1995/03/18       NPS Data    25.84        
1995/03/19       NPS Data    25.89        
1995/03/20       NPS Data    26.01        
1995/03/21       NPS Data    26.11        
1995/03/22       NPS Data    26.11        
1995/03/23       NPS Data    26.10        
1995/03/24       NPS Data    26.20        
1995/03/25       NPS Data    26.34        
1995/03/26       NPS Data    26.42        
1995/03/27       NPS Data    26.39        
1995/03/28       NPS Data    26.25        
1995/03/29       NPS Data    26.36        
1995/03/30       NPS Data    26.36        
1995/03/31       NPS Data    26.41        
1995/04/01       NPS Data    26.47        
1995/04/02       NPS Data    26.55        
1995/04/03       NPS Data    26.65        
1995/04/04       NPS Data    26.74        
1995/04/05       NPS Data    26.74        
1995/04/06       NPS Data    26.84        
1995/04/07       NPS Data    26.97        
1995/04/08       NPS Data    27.05        
1995/04/09       NPS Data    26.98        
1995/04/10       NPS Data    27.03        
1995/04/11       NPS Data    26.96        
1995/04/12       NPS Data    26.89        
1995/04/13       NPS Data    26.87        
1995/04/14       NPS Data    26.87        
1995/04/15       NPS Data    26.91        
1995/04/16       NPS Data    27.01        
1995/04/17       NPS Data    27.02        
1995/04/18       NPS Data    27.05        
1995/04/19       NPS Data    26.99        
1995/04/20       NPS Data    26.87        
1995/04/21       NPS Data    27.00        
1995/04/22       NPS Data    26.92        
1995/04/23       NPS Data    26.89        
1995/04/24       NPS Data    26.95        
1995/04/25       NPS Data    27.05        
1995/04/26       NPS Data    27.09        
1995/04/27       NPS Data    27.13        
1995/04/28       NPS Data    27.10        
1995/04/29       NPS Data    27.22        
1995/04/30       NPS Data    27.31        
1995/05/01       NPS Data    27.49        
1995/05/02       NPS Data    27.44        
1995/05/03       NPS Data    27.62        
1995/05/04       NPS Data    27.65        
1995/05/05       NPS Data    27.72        
1995/05/06       NPS Data    27.88        
1995/05/07       NPS Data    27.82        
1995/05/08       NPS Data    27.84        
1995/05/09       NPS Data    27.99        
1995/05/10       NPS Data    27.86        
1995/05/11       NPS Data    28.00        
1995/05/12       NPS Data    28.10        
1995/05/13       NPS Data    28.31        
1995/05/14       NPS Data    28.40        
1995/05/15       NPS Data    28.39        
1995/05/16       NPS Data    28.44        
1995/05/17       NPS Data    28.37        
1995/05/18       NPS Data    28.38        
1995/05/19       NPS Data    28.41        
1995/05/20       NPS Data    28.58        
1995/05/21       NPS Data    28.52        
1995/05/22       NPS Data    28.55        
1995/05/23       NPS Data    28.53        
1995/05/24       NPS Data    28.53        
1995/05/25       NPS Data    28.62        
1995/05/26       NPS Data    28.57        
1995/05/27       NPS Data    28.65        
1995/05/28       NPS Data    28.72        
1995/05/29       NPS Data    28.76        
1995/05/30       NPS Data    28.68        
1995/05/31       NPS Data    28.52        
1995/06/01       NPS Data    28.50        
1995/06/02       NPS Data    28.49        
1995/06/03       NPS Data    28.40        
1995/06/04       NPS Data    28.41        
1995/06/05       NPS Data    28.49        
1995/06/06       NPS Data    28.46        
1995/06/07       NPS Data    28.50        
1995/06/08       NPS Data    28.50        
1995/06/09       NPS Data    28.56        
1995/06/10       NPS Data    28.52        
1995/06/11       NPS Data    28.59        
1995/06/12       NPS Data    28.60        
1995/06/13       NPS Data    28.71        
1995/06/14       NPS Data    28.80        
1995/06/15       NPS Data    28.69        
1995/06/16       NPS Data    28.70        
1995/06/17       NPS Data    28.68        
1995/06/18       NPS Data    28.66        
1995/06/19       NPS Data    28.78        
1995/06/20       NPS Data    28.78        
1995/06/21       NPS Data    28.76        
1995/06/22       NPS Data    28.76        
1995/06/23       NPS Data    28.70        
1995/06/24       NPS Data    28.68        
1995/06/25       NPS Data    28.75        
1995/06/26       NPS Data    28.82        
1995/06/27       NPS Data    29.06        
1995/06/28       NPS Data    29.09        
1995/06/29       NPS Data    29.12        
1995/06/30       NPS Data    29.19        
1995/07/01       NPS Data    29.28        
1995/07/02       NPS Data    29.19        
1995/07/03       NPS Data    29.25        
1995/07/04       NPS Data    29.15        
1995/07/05       NPS Data    29.06        
1995/07/06       NPS Data    29.04        
1995/07/07       NPS Data    29.14        
1995/07/08       NPS Data    29.15        
1995/07/09       NPS Data    29.10        
1995/07/10       NPS Data    29.14        
1995/07/11       NPS Data    29.11        
1995/07/12       NPS Data    29.11        
1995/07/13       NPS Data    29.11        
1995/07/14       NPS Data    29.31        
1995/07/15       NPS Data    29.34        
1995/07/16       NPS Data    29.40        
1995/07/17       NPS Data    29.39        
1995/07/18       NPS Data    29.34        
1995/07/19       NPS Data    29.24        
1995/07/20       NPS Data    29.15        
1995/07/21       NPS Data    29.13        
1995/07/22       NPS Data    29.23        
1995/07/23       NPS Data    29.30        
1995/07/24       NPS Data    29.22        
1995/07/25       NPS Data    29.28        
1995/07/26       NPS Data    29.25        
1995/07/27       NPS Data    29.13        
1995/07/28       NPS Data    29.08        
1995/07/29       NPS Data    29.21        
1995/07/30       NPS Data    29.26        
1995/07/31       NPS Data    29.25        
1995/08/01       NPS Data    29.30        
1995/08/02       NPS Data    29.32        
1995/08/03       NPS Data    29.23        
1995/08/04       NPS Data    28.99        
1995/08/05       NPS Data    29.03        
1995/08/06       NPS Data    29.10        
1995/08/07       NPS Data    29.18        
1995/08/08       NPS Data    29.27        
1995/08/09       NPS Data    29.27        
1995/08/10       NPS Data    29.23        
1995/08/11       NPS Data    29.26        
1995/08/12       NPS Data    29.21        
1995/08/13       NPS Data    29.29        
1995/08/14       NPS Data    29.33        
1995/08/15       NPS Data    29.44        
1995/08/16       NPS Data    29.50        
1995/08/17       NPS Data    29.44        
1995/08/18       NPS Data    29.29        
1995/08/19       NPS Data    29.27        
1995/08/20       NPS Data    29.40        
1995/08/21       NPS Data    29.37        
1995/08/22       NPS Data    29.34        
1995/08/23       NPS Data    29.18        
1995/08/24       NPS Data    29.15        
1995/08/25       NPS Data    29.17        
1995/08/26       NPS Data    29.21        
1995/08/27       NPS Data    29.10        
1995/08/28       NPS Data    29.03        
1995/08/29       NPS Data    29.13        
1995/08/30       NPS Data    29.19        
1995/08/31       NPS Data    29.20        
1995/09/01       NPS Data    29.15        
1995/09/02       NPS Data    29.32        
1995/09/03       NPS Data    29.65        
1995/09/04       NPS Data    29.46        
1995/09/05       NPS Data    29.31        
1995/09/06       NPS Data    28.75        
1995/09/07       NPS Data    28.49        
1995/09/08       NPS Data    28.80        
1995/09/09       NPS Data    28.90        
1995/09/10       NPS Data    28.91        
1995/09/11       NPS Data    28.97        
1995/09/12       NPS Data    29.02        
1995/09/13       NPS Data    28.97        
1995/09/14       NPS Data    28.93        
1995/09/15       NPS Data    28.90        
1995/09/16       NPS Data    28.29        
1995/09/26       NPS Data    28.11        
1995/09/27       NPS Data    28.07        
1995/09/28       NPS Data    28.07        
1995/09/29       NPS Data    28.09        
1995/09/30       NPS Data    28.10        
1995/10/01       NPS Data    28.13        
1995/10/02       NPS Data    28.34        
1995/10/03       NPS Data    28.42        
1995/10/04       NPS Data    28.43        
1995/10/05       NPS Data    28.47        
1995/10/06       NPS Data    28.41        
1995/10/07       NPS Data    28.39        
1995/10/08       NPS Data    28.36        
1995/10/09       NPS Data    28.38        
1995/10/10       NPS Data    28.34        
1995/10/11       NPS Data    28.31        
1995/10/12       NPS Data    28.29        
1995/10/13       NPS Data    28.45        
1995/10/14       NPS Data    28.51        
1995/10/15       NPS Data    28.51        
1995/10/16       NPS Data    28.56        
1995/10/17       NPS Data    28.54        
1995/10/18       NPS Data    28.52        
1995/10/19       NPS Data    28.48        
1995/10/20       NPS Data    28.50        
1995/10/21       NPS Data    28.47        
1995/10/22       NPS Data    28.51        
1995/10/23       NPS Data    28.59        
1995/10/24       NPS Data    28.60        
1995/10/25       NPS Data    28.63        
1995/10/26       NPS Data    28.68        
1995/10/27       NPS Data    28.69        
1995/10/28       NPS Data    28.65        
1995/10/29       NPS Data    28.69        
1995/10/30       NPS Data    28.65        
1995/10/31       NPS Data    28.55        
1995/11/01       NPS Data    28.38        
1995/11/02       NPS Data    28.25        
1995/11/03       NPS Data    28.17        
1995/11/04       NPS Data    28.10        
1995/11/05       NPS Data    28.06        
1995/11/06       NPS Data    28.06        
1995/11/07       NPS Data    28.06        
1995/11/08       NPS Data    28.05        
1995/11/09       NPS Data    28.19        
1995/11/10       NPS Data    28.14        
1995/11/11       NPS Data    28.11        
1995/11/12       NPS Data    28.11        
1995/11/13       NPS Data    28.14        
1995/11/14       NPS Data    28.20        
1995/11/15       NPS Data    28.27        
1995/11/16       NPS Data    28.16        
1995/11/17       NPS Data    28.04        
1995/11/18       NPS Data    27.83        
1995/11/19       NPS Data    27.87        
1995/11/20       NPS Data    27.85        
1995/11/21       NPS Data    27.88        
1995/11/22       NPS Data    27.94        
1995/11/23       NPS Data    28.01        
1995/11/24       NPS Data    27.91        
1995/11/25       NPS Data    27.79        
1995/11/26       NPS Data    27.76        
1995/11/27       NPS Data    27.86        
1995/11/28       NPS Data    27.79        
1995/11/29       NPS Data    27.70        
1995/11/30       NPS Data    27.65        
1995/12/01       NPS Data    27.70        
1995/12/02       NPS Data    27.61        
1995/12/03       NPS Data    27.56        
1995/12/04       NPS Data    27.50        
1995/12/05       NPS Data    27.44        
1995/12/06       NPS Data    27.40        
1995/12/07       NPS Data    27.36        
1995/12/08       NPS Data    27.38        
1995/12/09       NPS Data    27.36        
1995/12/10       NPS Data    27.35        
1995/12/11       NPS Data    27.39        
1995/12/12       NPS Data    27.32        
1995/12/13       NPS Data    27.16        
1995/12/14       NPS Data    27.09        
1995/12/15       NPS Data    26.96        
1995/12/16       NPS Data    26.93        
1995/12/17       NPS Data    26.88        
1995/12/18       NPS Data    26.87        
1995/12/19       NPS Data    26.81        
1995/12/20       NPS Data    26.85        
1995/12/21       NPS Data    26.99        
1995/12/22       NPS Data    27.05        
1995/12/23       NPS Data    27.19        
1995/12/24       NPS Data    27.29        
1995/12/25       NPS Data    27.29        
1995/12/26       NPS Data    27.29        
1995/12/27       NPS Data    27.29        
1995/12/28       NPS Data    27.29        
1995/12/29       NPS Data    27.26        
1995/12/30       NPS Data    27.11        
1995/12/31       NPS Data    27.02        
1996/01/01       NPS Data    27.03        
1996/01/02       NPS Data    27.17        
1996/01/03       NPS Data    27.22        
1996/01/04       NPS Data    27.22        
1996/01/05       NPS Data    27.07        
1996/01/06       NPS Data    27.00        
1996/01/07       NPS Data    26.87        
1996/01/08       NPS Data    26.88        
1996/01/09       NPS Data    26.93        
1996/01/10       NPS Data    26.99        
1996/01/11       NPS Data    26.98        
1996/01/12       NPS Data    27.00        
1996/01/13       NPS Data    26.82        
1996/01/14       NPS Data    26.90        
1996/01/15       NPS Data    27.04        
1996/01/16       NPS Data    26.97        
1996/01/17       NPS Data    26.83        
1996/01/18       NPS Data    26.79        
1996/01/19       NPS Data    26.69        
1996/01/20       NPS Data    26.58        
1996/01/21       NPS Data    26.52        
1996/01/22       NPS Data    26.45        
1996/01/23       NPS Data    26.37        
1996/01/24       NPS Data    26.26        
1996/01/25       NPS Data    26.28        
1996/01/26       NPS Data    26.30        
1996/01/27       NPS Data    26.24        
1996/01/28       NPS Data    26.13        
1996/01/29       NPS Data    25.94        
1996/01/30       NPS Data    25.82        
1996/01/31       NPS Data    25.79        
1996/02/01       NPS Data    25.72        
1996/02/02       NPS Data    25.67        
1996/02/03       NPS Data    25.55        
1996/02/04       NPS Data    25.54        
1996/02/05       NPS Data    25.63        
1996/02/06       NPS Data    25.63        
1996/02/07       NPS Data    25.71        
1996/02/08       NPS Data    25.75        
1996/02/09       NPS Data    25.90        
1996/02/10       NPS Data    26.05        
1996/02/11       NPS Data    26.01        
1996/02/12       NPS Data    25.94        
1996/02/13       NPS Data    25.94        
1996/02/14       NPS Data    25.99        
1996/02/15       NPS Data    25.94        
1996/02/16       NPS Data    26.07        
1996/02/17       NPS Data    26.25        
1996/02/18       NPS Data    26.30        
1996/02/19       NPS Data    26.34        
1996/02/20       NPS Data    26.34        
1996/02/21       NPS Data    26.36        
1996/02/22       NPS Data    26.40        
1996/02/23       NPS Data    26.47        
1996/02/24       NPS Data    26.49        
1996/02/25       NPS Data    26.51        
1996/02/26       NPS Data    26.53        
1996/02/27       NPS Data    26.50        
1996/02/28       NPS Data    26.50        
1996/02/29       NPS Data    26.41        
1996/03/01       NPS Data    26.34        
1996/03/02       NPS Data    26.21        
1996/03/03       NPS Data    26.19        
1996/03/04       NPS Data    26.14        
1996/03/05       NPS Data    26.14        
1996/03/06       NPS Data    26.05        
1996/03/07       NPS Data    26.01        
1996/03/08       NPS Data    25.94        
1996/03/09       NPS Data    25.89        
1996/03/10       NPS Data    25.91        
1996/03/11       NPS Data    25.94        
1996/03/12       NPS Data    25.97        
1996/03/13       NPS Data    26.01        
1996/03/14       NPS Data    26.18        
1996/03/15       NPS Data    26.20        
1996/03/16       NPS Data    26.20        
1996/03/17       NPS Data    26.25        
1996/03/18       NPS Data    26.34        
1996/03/19       NPS Data    26.44        
1996/03/20       NPS Data    26.42        
1996/03/21       NPS Data    26.50        
1996/03/22       NPS Data    26.52        
1996/03/23       NPS Data    26.50        
1996/03/24       NPS Data    26.47        
1996/03/25       NPS Data    26.44        
1996/03/26       NPS Data    26.44        
1996/03/27       NPS Data    26.27        
1996/03/28       NPS Data    26.11        
1996/03/29       NPS Data    26.03        
1996/03/30       NPS Data    26.14        
1996/03/31       NPS Data    26.30        
1996/04/01       NPS Data    26.34        
1996/04/02       NPS Data    26.39        
1996/04/03       NPS Data    26.47        
1996/04/04       NPS Data    26.50        
1996/04/05       NPS Data    26.59        
1996/04/06       NPS Data    26.65        
1996/04/07       NPS Data    26.69        
1996/04/08       NPS Data    26.74        
1996/04/09       NPS Data    26.75        
1996/04/10       NPS Data    26.79        
1996/04/11       NPS Data    26.85        
1996/04/12       NPS Data    26.86        
1996/04/13       NPS Data    26.69        
1996/04/14       NPS Data    26.54        
1996/04/15       NPS Data    26.52        
1996/04/16       NPS Data    26.53        
1996/04/17       NPS Data    26.55        
1996/04/18       NPS Data    26.59        
1996/04/19       NPS Data    26.63        
1996/04/20       NPS Data    26.70        
1996/04/21       NPS Data    26.69        
1996/04/22       NPS Data    26.72        
1996/04/23       NPS Data    26.69        
1996/04/24       NPS Data    26.59        
1996/04/25       NPS Data    26.55        
1996/04/26       NPS Data    26.51        
1996/04/27       NPS Data    26.38        
1996/04/28       NPS Data    26.39        
1996/04/29       NPS Data    26.32        
1996/04/30       NPS Data    26.31        
1996/05/01       NPS Data    26.25        
1996/05/02       NPS Data    26.22        
1996/05/03       NPS Data    26.22        
1996/05/04       NPS Data    26.21        
1996/05/05       NPS Data    26.19        
1996/05/06       NPS Data    26.25        
1996/05/07       NPS Data    26.14        
1996/05/08       NPS Data    26.08        
1996/05/09       NPS Data    26.10        
1996/05/10       NPS Data    26.32        
1996/05/11       NPS Data    26.32        
1996/05/12       NPS Data    26.36        
1996/05/13       NPS Data    26.50        
1996/05/14       NPS Data    26.57        
1996/05/15       NPS Data    26.61        
1996/05/16       NPS Data    26.66        
1996/05/17       NPS Data    26.76        
1996/05/18       NPS Data    26.89        
1996/05/19       NPS Data    27.04        
1996/05/20       NPS Data    27.15        
1996/05/21       NPS Data    27.11        
1996/05/22       NPS Data    27.16        
1996/05/23       NPS Data    27.40        
1996/05/24       NPS Data    27.54        
1996/05/25       NPS Data    27.58        
1996/05/26       NPS Data    27.66        
1996/05/27       NPS Data    27.83        
1996/05/28       NPS Data    27.90        
1996/05/29       NPS Data    28.08        
1996/05/30       NPS Data    28.09        
1996/05/31       NPS Data    28.01        
1996/06/01       NPS Data    28.07        
1996/06/02       NPS Data    28.08        
1996/06/03       NPS Data    28.11        
1996/06/04       NPS Data    28.07        
1996/06/05       NPS Data    28.04        
1996/06/06       NPS Data    27.86        
1996/06/07       NPS Data    27.84        
1996/06/08       NPS Data    27.83        
1996/06/09       NPS Data    27.73        
1996/06/10       NPS Data    27.67        
1996/06/11       NPS Data    27.65        
1996/06/12       NPS Data    27.67        
1996/06/13       NPS Data    27.64        
1996/06/14       NPS Data    27.61        
1996/06/15       NPS Data    27.60        
1996/06/16       NPS Data    27.68        
1996/06/17       NPS Data    27.66        
1996/06/18       NPS Data    27.71        
1996/06/19       NPS Data    27.78        
1996/06/20       NPS Data    27.75        
1996/06/21       NPS Data    27.79        
1996/06/22       NPS Data    27.87        
1996/06/23       NPS Data    28.00        
1996/06/24       NPS Data    28.06        
1996/06/25       NPS Data    27.89        
1996/06/26       NPS Data    27.81        
1996/06/27       NPS Data    27.96        
1996/06/28       NPS Data    28.07        
1996/06/29       NPS Data    28.14        
1996/06/30       NPS Data    28.22        
1996/07/01       NPS Data    28.20        
1996/07/02       NPS Data    28.12        
1996/07/03       NPS Data    28.14        
1996/07/04       NPS Data    28.19        
1996/07/05       NPS Data    28.18        
1996/07/06       NPS Data    28.05        
1996/07/07       NPS Data    28.10        
1996/07/08       NPS Data    27.86        
1996/07/09       NPS Data    27.49        
1996/07/10       NPS Data    27.69        
1996/07/11       NPS Data    27.64        
1996/07/12       NPS Data    27.64        
1996/07/13       NPS Data    27.55        
1996/07/14       NPS Data    27.41        
1996/07/15       NPS Data    27.32        
1996/07/16       NPS Data    27.29        
1996/07/17       NPS Data    27.50        
1996/07/18       NPS Data    27.52        
1996/07/19       NPS Data    27.62        
1996/07/20       NPS Data    27.70        
1996/07/21       NPS Data    27.70        
1996/07/22       NPS Data    27.74        
1996/07/23       NPS Data    27.73        
1996/07/24       NPS Data    27.71        
1996/07/25       NPS Data    27.76        
1996/07/26       NPS Data    27.82        
1996/07/27       NPS Data    27.94        
1996/07/28       NPS Data    27.92        
1996/07/29       NPS Data    28.00        
1996/07/30       NPS Data    28.04        
1996/07/31       NPS Data    28.19        
1996/08/01       NPS Data    28.42        
1996/08/02       NPS Data    28.44        
1996/08/03       NPS Data    28.45        
1996/08/04       NPS Data    28.39        
1996/08/05       NPS Data    28.29        
1996/08/06       NPS Data    28.25        
1996/08/07       NPS Data    28.24        
1996/08/08       NPS Data    28.25        
1996/08/09       NPS Data    28.35        
1996/08/10       NPS Data    28.54        
1996/08/11       NPS Data    28.61        
1996/08/12       NPS Data    28.55        
1996/08/13       NPS Data    28.58        
1996/08/14       NPS Data    28.61        
1996/08/15       NPS Data    28.52        
1996/08/16       NPS Data    28.43        
1996/08/17       NPS Data    28.42        
1996/08/18       NPS Data    28.50        
1996/08/19       NPS Data    28.53        
1996/08/20       NPS Data    28.55        
1996/08/21       NPS Data    28.73        
1996/08/22       NPS Data    28.71        
1996/08/23       NPS Data    28.74        
1996/08/24       NPS Data    28.64        
1996/08/25       NPS Data    28.59        
1996/08/26       NPS Data    28.60        
1996/08/27       NPS Data    28.60        
1996/08/28       NPS Data    28.60        
1996/08/29       NPS Data    28.74        
1996/08/30       NPS Data    28.84        
1996/08/31       NPS Data    28.79        
1996/09/01       NPS Data    28.85        
1996/09/02       NPS Data    28.80        
1996/09/03       NPS Data    28.81        
1996/09/04       NPS Data    28.70        
1996/09/05       NPS Data    28.67        
1996/09/06       NPS Data    28.65        
1996/09/07       NPS Data    28.65        
1996/09/08       NPS Data    28.70        
1996/09/09       NPS Data    28.46        
1996/09/10       NPS Data    28.10        
1996/09/11       NPS Data    28.13        
1996/09/12       NPS Data    28.21        
1996/09/13       NPS Data    28.38        
1996/09/14       NPS Data    28.36        
1996/09/15       NPS Data    28.41        
1996/09/16       NPS Data    28.47        
1996/09/17       NPS Data    28.52        
1996/09/18       NPS Data    28.40        
1996/09/19       NPS Data    28.39        
1996/09/20       NPS Data    28.46        
1996/09/21       NPS Data    28.73        
1996/09/22       NPS Data    28.77        
1996/09/23       NPS Data    28.70        
1996/09/24       NPS Data    28.62        
1996/09/25       NPS Data    28.64        
1996/09/26       NPS Data    28.65        
1996/09/27       NPS Data    28.66        
1996/09/28       NPS Data    28.70        
1996/09/29       NPS Data    28.65        
1996/09/30       NPS Data    28.71        
1996/10/01       NPS Data    28.70        
1996/10/02       NPS Data    28.65        
1996/10/03       NPS Data    28.67        
1996/10/04       NPS Data    28.60        
1996/10/05       NPS Data    28.60        
1996/10/06       NPS Data    28.58        
1996/10/07       NPS Data    28.73        
1996/10/08       NPS Data    28.73        
1996/10/09       NPS Data    28.66        
1996/10/10       NPS Data    28.64        
1996/10/11       NPS Data    28.51        
1996/10/12       NPS Data    28.47        
1996/10/13       NPS Data    28.47        
1996/10/14       NPS Data    28.47        
1996/10/15       NPS Data    28.55        
1996/10/16       NPS Data    28.58        
1996/10/17       NPS Data    28.52        
1996/10/18       NPS Data    28.57        
1996/10/19       NPS Data    28.70        
1996/10/20       NPS Data    28.74        
1996/10/21       NPS Data    28.71        
1996/10/22       NPS Data    28.76        
1996/10/23       NPS Data    28.75        
1996/10/24       NPS Data    28.79        
1996/10/25       NPS Data    28.66        
1996/10/26       NPS Data    28.61        
1996/10/27       NPS Data    28.50        
1996/10/28       NPS Data    28.42        
1996/10/29       NPS Data    28.35        
1996/10/30       NPS Data    28.44        
1996/10/31       NPS Data    28.53        
1996/11/01       NPS Data    28.50        
1996/11/02       NPS Data    28.44        
1996/11/03       NPS Data    28.36        
1996/11/04       NPS Data    28.34        
1996/11/05       NPS Data    28.22        
1996/11/06       NPS Data    28.17        
1996/11/07       NPS Data    28.02        
1996/11/08       NPS Data    27.88        
1996/11/09       NPS Data    27.77        
1996/11/10       NPS Data    27.78        
1996/11/11       NPS Data    27.73        
1996/11/12       NPS Data    27.65        
1996/11/13       NPS Data    27.72        
1996/11/14       NPS Data    27.55        
1996/11/15       NPS Data    27.59        
1996/11/16       NPS Data    27.66        
1996/11/17       NPS Data    27.76        
1996/11/18       NPS Data    27.74        
1996/11/19       NPS Data    27.70        
1996/11/20       NPS Data    27.75        
1996/11/21       NPS Data    27.61        
1996/11/22       NPS Data    27.65        
1996/11/23       NPS Data    27.71        
1996/11/24       NPS Data    27.75        
1996/11/25       NPS Data    27.60        
1996/11/26       NPS Data    27.08        
1996/11/27       NPS Data    27.05        
1996/11/28       NPS Data    27.27        
1996/11/29       NPS Data    27.29        
1996/11/30       NPS Data    27.12        
1996/12/01       NPS Data    26.94        
1996/12/02       NPS Data    26.74        
1996/12/03       NPS Data    26.67        
1996/12/04       NPS Data    26.59        
1996/12/05       NPS Data    26.60        
1996/12/06       NPS Data    26.51        
1996/12/07       NPS Data    26.53        
1996/12/08       NPS Data    26.57        
1996/12/09       NPS Data    26.79        
1996/12/10       NPS Data    26.97        
1996/12/11       NPS Data    26.94        
1996/12/12       NPS Data    26.68        
1996/12/13       NPS Data    26.44        
1996/12/14       NPS Data    26.41        
1996/12/15       NPS Data    26.55        
1996/12/16       NPS Data    26.68        
1996/12/17       NPS Data    26.40        
1996/12/18       NPS Data    26.43        
1996/12/19       NPS Data    26.32        
1996/12/20       NPS Data    26.39        
1996/12/21       NPS Data    26.31        
1996/12/22       NPS Data    26.33        
1996/12/23       NPS Data    26.35        
1996/12/24       NPS Data    26.44        
1996/12/25       NPS Data    26.43        
1996/12/26       NPS Data    26.50        
1996/12/27       NPS Data    26.50        
1996/12/28       NPS Data    26.46        
1996/12/29       NPS Data    26.40        
1996/12/30       NPS Data    26.24        
1996/12/31       NPS Data    26.27        
1997/01/01       NPS Data    26.24        
1997/01/02       NPS Data    26.26        
1997/01/03       NPS Data    26.35        
1997/01/04       NPS Data    26.38        
1997/01/05       NPS Data    26.39        
1997/01/06       NPS Data    26.39        
1997/01/07       NPS Data    26.42        
1997/01/08       NPS Data    26.29        
1997/01/09       NPS Data    26.32        
1997/01/10       NPS Data    26.24        
1997/01/11       NPS Data    26.25        
1997/01/12       NPS Data    26.24        
1997/01/13       NPS Data    26.30        
1997/01/14       NPS Data    26.36        
1997/01/15       NPS Data    26.31        
1997/01/16       NPS Data    26.43        
1997/01/17       NPS Data    26.51        
1997/01/18       NPS Data    26.59        
1997/01/19       NPS Data    26.65        
1997/01/20       NPS Data    26.55        
1997/01/21       NPS Data    26.47        
1997/01/22       NPS Data    26.44        
1997/01/23       NPS Data    26.25        
1997/01/24       NPS Data    26.07        
1997/01/25       NPS Data    25.89        
1997/01/26       NPS Data    25.83        
1997/01/27       NPS Data    25.82        
1997/01/28       NPS Data    25.89        
1997/01/29       NPS Data    25.77        
1997/01/30       NPS Data    25.62        
1997/01/31       NPS Data    25.57        
1997/02/01       NPS Data    25.45        
1997/02/02       NPS Data    25.40        
1997/02/03       NPS Data    25.48        
1997/02/04       NPS Data    25.65        
1997/02/05       NPS Data    25.75        
1997/02/06       NPS Data    25.79        
1997/02/07       NPS Data    25.84        
1997/02/08       NPS Data    25.79        
1997/02/09       NPS Data    25.82        
1997/02/10       NPS Data    25.84        
1997/02/11       NPS Data    25.84        
1997/02/12       NPS Data    25.80        
1997/02/13       NPS Data    25.79        
1997/02/14       NPS Data    25.76        
1997/02/15       NPS Data    25.64        
1997/02/16       NPS Data    25.65        
1997/02/17       NPS Data    25.59        
1997/02/18       NPS Data    25.58        
1997/02/19       NPS Data    25.47        
1997/02/20       NPS Data    25.38        
1997/02/21       NPS Data    25.42        
1997/02/22       NPS Data    25.55        
1997/02/23       NPS Data    25.56        
1997/02/24       NPS Data    25.53        
1997/02/25       NPS Data    25.46        
1997/02/26       NPS Data    25.48        
1997/02/27       NPS Data    25.51        
1997/02/28       NPS Data    25.45        
1997/03/01       NPS Data    25.38        
1997/03/02       NPS Data    25.33        
1997/03/03       NPS Data    25.38        
1997/03/04       NPS Data    25.37        
1997/03/05       NPS Data    25.38        
1997/03/06       NPS Data    25.43        
1997/03/07       NPS Data    25.46        
1997/03/08       NPS Data    25.44        
1997/03/09       NPS Data    25.37        
1997/03/10       NPS Data    25.35        
1997/03/11       NPS Data    25.34        
1997/03/12       NPS Data    25.39        
1997/03/13       NPS Data    25.37        
1997/03/14       NPS Data    25.36        
1997/03/15       NPS Data    25.35        
1997/03/16       NPS Data    25.48        
1997/03/17       NPS Data    25.63        
1997/03/18       NPS Data    25.79        
1997/03/19       NPS Data    25.78        
1997/03/20       NPS Data    25.87        
1997/03/21       NPS Data    26.01        
1997/03/22       NPS Data    26.16        
1997/03/23       NPS Data    26.21        
1997/03/24       NPS Data    26.20        
1997/03/25       NPS Data    26.23        
1997/03/26       NPS Data    26.21        
1997/03/27       NPS Data    26.20        
1997/03/28       NPS Data    26.34        
1997/03/29       NPS Data    26.44        
1997/03/30       NPS Data    26.53        
1997/03/31       NPS Data    26.51        
1997/04/01       NPS Data    26.42        
1997/11/01       NPS Data    28.56        
1997/11/02       NPS Data    28.49        
1997/11/03       NPS Data    28.44        
1997/11/04       NPS Data    28.35        
1997/11/05       NPS Data    28.31        
1997/11/06       NPS Data    28.28        
1997/11/07       NPS Data    28.30        
1997/11/08       NPS Data    28.40        
1997/11/09       NPS Data    28.53        
1997/11/10       NPS Data    28.52        
1997/11/11       NPS Data    28.53        
1997/11/12       NPS Data    28.55        
1997/11/13       NPS Data    28.58        
1997/11/14       NPS Data    28.56        
1997/11/15       NPS Data    28.51        
1997/11/16       NPS Data    28.48        
1997/11/17       NPS Data    28.44        
1997/11/18       NPS Data    28.27        
1997/11/19       NPS Data    28.18        
1997/11/20       NPS Data    28.19        
1997/11/21       NPS Data    28.22        
1997/11/22       NPS Data    28.17        
1997/11/23       NPS Data    28.12        
1997/11/24       NPS Data    28.10        
1997/11/25       NPS Data    28.10        
1997/11/26       NPS Data    28.10        
1997/11/27       NPS Data    28.10        
1997/11/28       NPS Data    28.10        
1997/11/29       NPS Data    28.03        
1997/11/30       NPS Data    28.10        
1997/12/01       NPS Data    28.16        
1997/12/02       NPS Data    28.20        
1997/12/03       NPS Data    28.19        
1997/12/04       NPS Data    28.16        
1997/12/05       NPS Data    28.13        
1997/12/06       NPS Data    28.12        
1997/12/07       NPS Data    28.10        
1997/12/08       NPS Data    28.10        
1997/12/09       NPS Data    28.13        
1997/12/10       NPS Data    28.10        
1997/12/11       NPS Data    28.06        
1997/12/12       NPS Data    28.00        
1997/12/13       NPS Data    27.80        
1997/12/14       NPS Data    27.77        
1997/12/15       NPS Data    27.78        
1997/12/16       NPS Data    27.79        
1997/12/17       NPS Data    27.77        
1997/12/18       NPS Data    27.86        
1997/12/19       NPS Data    27.85        
1997/12/20       NPS Data    27.73        
1997/12/21       NPS Data    27.74        
1997/12/22       NPS Data    27.74        
1997/12/23       NPS Data    27.75        
1997/12/24       NPS Data    27.75        
1997/12/25       NPS Data    27.73        
1997/12/26       NPS Data    27.68        
1997/12/27       NPS Data    27.64        
1997/12/28       NPS Data    27.67        
1997/12/29       NPS Data    27.67        
1997/12/30       NPS Data    27.60        
1997/12/31       NPS Data    27.60        
1998/01/01       NPS Data    27.48        
1998/01/02       NPS Data    27.41        
1998/01/03       NPS Data    27.33        
1998/01/04       NPS Data    27.27        
1998/01/05       NPS Data    27.20        
1998/01/06       NPS Data    27.11        
1998/01/07       NPS Data    26.94        
1998/01/08       NPS Data    26.89        
1998/01/09       NPS Data    26.84        
1998/01/10       NPS Data    26.87        
1998/01/11       NPS Data    26.99        
1998/01/12       NPS Data    27.07        
1998/01/13       NPS Data    27.10        
1998/01/14       NPS Data    27.05        
1998/01/15       NPS Data    27.05        
1998/01/16       NPS Data    27.02        
1998/01/17       NPS Data    26.95        
1998/01/18       NPS Data    26.98        
1998/01/19       NPS Data    27.05        
1998/01/20       NPS Data    27.19        
1998/01/21       NPS Data    27.16        
1998/01/22       NPS Data    27.13        
1998/01/23       NPS Data    27.08        
1998/01/24       NPS Data    26.91        
1998/01/25       NPS Data    26.88        
1998/01/26       NPS Data    26.80        
1998/01/27       NPS Data    26.75        
1998/01/28       NPS Data    26.79        
1998/01/29       NPS Data    26.85        
1998/01/30       NPS Data    26.92        
1998/01/31       NPS Data    26.96        
1998/02/01       NPS Data    26.92        
1998/02/02       NPS Data    26.85        
1998/02/03       NPS Data    26.83        
1998/02/04       NPS Data    26.83        
1998/02/05       NPS Data    26.89        
1998/02/06       NPS Data    26.93        
1998/02/07       NPS Data    27.23        
1998/02/08       NPS Data    27.28        
1998/02/09       NPS Data    27.15        
1998/02/10       NPS Data    26.80        
1998/02/11       NPS Data    26.69        
1998/02/12       NPS Data    26.55        
1998/02/13       NPS Data    26.55        
1998/02/14       NPS Data    26.50        
1998/02/15       NPS Data    26.48        
1998/02/16       NPS Data    26.51        
1998/02/17       NPS Data    26.54        
1998/02/18       NPS Data    26.54        
1998/02/19       NPS Data    26.50        
1998/02/20       NPS Data    26.50        
1998/02/21       NPS Data    26.53        
1998/02/22       NPS Data    26.56        
1998/02/23       NPS Data    26.59        
1998/02/24       NPS Data    26.57        
1998/02/25       NPS Data    26.60        
1998/02/26       NPS Data    26.60        
1998/02/27       NPS Data    26.56        
1998/02/28       NPS Data    26.64        
1998/03/01       NPS Data    26.69        
1998/03/02       NPS Data    26.64        
1998/03/03       NPS Data    26.66        
1998/03/04       NPS Data    26.76        
1998/03/05       NPS Data    26.83        
1998/03/06       NPS Data    26.74        
1998/03/07       NPS Data    26.61        
1998/03/08       NPS Data    26.55        
1998/03/09       NPS Data    26.50        
1998/03/10       NPS Data    26.28        
1998/03/11       NPS Data    26.26        
1998/03/12       NPS Data    26.33        
1998/03/13       NPS Data    26.34        
1998/03/14       NPS Data    26.32        
1998/03/15       NPS Data    26.37        
1998/03/16       NPS Data    26.45        
1998/03/17       NPS Data    26.45        
1998/03/18       NPS Data    26.44        
1998/03/19       NPS Data    26.44        
1998/03/20       NPS Data    26.42        
1998/03/21       NPS Data    26.39        
1998/03/22       NPS Data    26.41        
1998/03/23       NPS Data    26.49        
1998/03/24       NPS Data    26.52        
1998/03/25       NPS Data    26.61        
1998/03/26       NPS Data    26.58        
1998/03/27       NPS Data    26.54        
1998/03/28       NPS Data    26.37        
1998/03/29       NPS Data    26.30        
1998/03/30       NPS Data    26.43        
1998/03/31       NPS Data    26.50        
1998/04/01       NPS Data    26.52        
1998/04/02       NPS Data    26.51        
1998/04/03       NPS Data    26.58        
1998/04/04       NPS Data    26.61        
1998/04/05       NPS Data    26.74        
1998/04/06       NPS Data    26.91        
1998/04/07       NPS Data    26.71        
1998/04/08       NPS Data    26.69        
1998/04/09       NPS Data    26.68        
1998/04/10       NPS Data    26.82        
1998/04/11       NPS Data    26.94        
1998/04/12       NPS Data    27.14        
1998/04/13       NPS Data    27.18        
1998/04/14       NPS Data    26.93        
1998/04/15       NPS Data    26.73        
1998/04/16       NPS Data    26.79        
1998/04/17       NPS Data    26.73        
1998/04/18       NPS Data    26.75        
1998/04/19       NPS Data    26.84        
1998/04/20       NPS Data    26.91        
1998/04/21       NPS Data    27.04        
1998/04/22       NPS Data    27.34        
1998/04/23       NPS Data    27.60        
1998/04/24       NPS Data    27.67        
1998/04/25       NPS Data    27.68        
1998/04/26       NPS Data    27.68        
1998/04/27       NPS Data    27.65        
1998/04/28       NPS Data    27.63        
1998/04/29       NPS Data    27.68        
1998/04/30       NPS Data    27.60        
1998/05/01       NPS Data    27.55        
1998/05/02       NPS Data    27.62        
1998/05/03       NPS Data    27.68        
1998/05/04       NPS Data    27.75        
1998/05/05       NPS Data    27.73        
1998/05/06       NPS Data    27.75        
1998/05/07       NPS Data    27.77        
1998/05/08       NPS Data    27.88        
1998/05/09       NPS Data    28.06        
1998/05/10       NPS Data    28.10        
1998/05/11       NPS Data    28.25        
1998/05/12       NPS Data    28.45        
1998/05/13       NPS Data    28.62        
1998/05/14       NPS Data    28.65        
1998/05/15       NPS Data    28.52        
1998/05/16       NPS Data    28.50        
1998/05/17       NPS Data    28.48        
1998/05/18       NPS Data    28.38        
1998/05/19       NPS Data    28.54        
1998/05/20       NPS Data    28.75        
1998/05/21       NPS Data    28.74        
1998/05/22       NPS Data    28.74        
1998/05/23       NPS Data    28.71        
1998/05/24       NPS Data    28.72        
1998/05/25       NPS Data    28.69        
1998/05/26       NPS Data    28.75        
1998/05/27       NPS Data    28.72        
1998/05/28       NPS Data    28.66        
1998/05/29       NPS Data    28.68        
1998/05/30       NPS Data    28.65        
1998/05/31       NPS Data    28.43        
1998/06/01       NPS Data    28.39        
1998/06/02       NPS Data    28.56        
1998/06/03       NPS Data    28.57        
1998/06/04       NPS Data    28.17        
1998/06/05       NPS Data    28.60        
1998/06/06       NPS Data    28.69        
1998/06/07       NPS Data    28.77        
1998/06/08       NPS Data    28.94        
1998/06/09       NPS Data    28.88        
1998/06/10       NPS Data    28.91        
1998/06/11       NPS Data    28.91        
1998/06/12       NPS Data    28.94        
1998/06/13       NPS Data    29.02        
1998/06/14       NPS Data    29.13        
1998/06/15       NPS Data    29.16        
1998/06/16       NPS Data    29.16        
1998/06/17       NPS Data    29.18        
1998/06/18       NPS Data    29.15        
1998/06/19       NPS Data    29.23        
1998/06/20       NPS Data    29.19        
1998/06/21       NPS Data    29.06        
1998/06/22       NPS Data    29.01        
1998/06/23       NPS Data    29.04        
1998/06/24       NPS Data    29.11        
1998/06/25       NPS Data    29.10        
1998/06/26       NPS Data    29.10        
1998/06/27       NPS Data    29.10        
1998/06/28       NPS Data    29.18        
1998/06/29       NPS Data    29.16        
1998/06/30       NPS Data    29.26        
1998/07/01       NPS Data    29.29        
1998/07/02       NPS Data    29.22        
1998/07/03       NPS Data    29.12        
1998/07/04       NPS Data    29.10        
1998/07/05       NPS Data    29.18        
1998/07/06       NPS Data    29.19        
1998/07/07       NPS Data    29.24        
1998/07/08       NPS Data    29.16        
1998/07/09       NPS Data    29.18        
1998/07/10       NPS Data    29.18        
1998/07/11       NPS Data    29.16        
1998/07/12       NPS Data    29.18        
1998/07/13       NPS Data    29.24        
1998/07/14       NPS Data    29.38        
1998/07/15       NPS Data    29.30        
1998/07/16       NPS Data    29.31        
1998/07/17       NPS Data    29.34        
1998/07/18       NPS Data    29.28        
1998/07/19       NPS Data    29.27        
1998/07/20       NPS Data    29.10        
1998/07/21       NPS Data    29.06        
1998/07/22       NPS Data    29.05        
1998/07/23       NPS Data    29.04        
1998/07/24       NPS Data    29.07        
1998/07/25       NPS Data    29.09        
1998/07/26       NPS Data    29.07        
1998/07/27       NPS Data    29.10        
1998/07/28       NPS Data    28.99        
1998/07/29       NPS Data    29.10        
1998/07/30       NPS Data    29.15        
1998/07/31       NPS Data    29.23        
1998/08/01       NPS Data    29.26        
1998/08/02       NPS Data    29.34        
1998/08/03       NPS Data    29.40        
1998/08/04       NPS Data    29.46        
1998/08/05       NPS Data    29.39        
1998/08/06       NPS Data    29.39        
1998/08/07       NPS Data    29.50        
1998/08/08       NPS Data    29.74        
1998/08/09       NPS Data    29.67        
1998/08/10       NPS Data    29.66        
1998/08/11       NPS Data    29.77        
1998/08/12       NPS Data    29.83        
1998/08/13       NPS Data    29.80        
1998/08/14       NPS Data    29.77        
1998/08/15       NPS Data    29.78        
1998/08/16       NPS Data    29.83        
1998/08/17       NPS Data    29.81        
1998/08/18       NPS Data    29.65        
1998/08/19       NPS Data    29.64        
1998/08/20       NPS Data    29.71        
1998/08/21       NPS Data    29.67        
1998/08/22       NPS Data    29.69        
1998/08/23       NPS Data    29.69        
1998/08/24       NPS Data    29.69        
1998/08/25       NPS Data    29.53        
1998/08/26       NPS Data    29.60        
1998/08/27       NPS Data    29.71        
1998/08/28       NPS Data    29.74        
1998/08/29       NPS Data    29.78        
1998/08/30       NPS Data    29.84        
1998/08/31       NPS Data    29.71        
1998/09/01       NPS Data    29.66        
1998/09/02       NPS Data    29.74        
1998/09/03       NPS Data    29.79        
1998/09/04       NPS Data    29.71        
1998/09/05       NPS Data    29.66        
1998/09/06       NPS Data    29.64        
1998/09/07       NPS Data    29.68        
1998/09/08       NPS Data    29.75        
1998/09/09       NPS Data    29.82        
1998/09/10       NPS Data    29.81        
1998/09/11       NPS Data    29.81        
1998/09/12       NPS Data    29.84        
1998/09/13       NPS Data    29.83        
1998/09/14       NPS Data    29.74        
1998/09/15       NPS Data    29.77        
1998/09/16       NPS Data    29.75        
1998/09/17       NPS Data    29.71        
1998/09/18       NPS Data    29.70        
1998/09/19       NPS Data    29.63        
1998/09/20       NPS Data    29.61        
1998/09/21       NPS Data    29.28        
1998/09/22       NPS Data    28.88        
1998/09/23       NPS Data    28.97        
1998/09/24       NPS Data    29.07        
1998/09/25       NPS Data    29.14        
1998/09/26       NPS Data    29.21        
1998/09/27       NPS Data    29.24        
1998/09/28       NPS Data    29.30        
1998/09/29       NPS Data    29.39        
1998/09/30       NPS Data    29.39        
1998/10/01       NPS Data    29.66        
1998/10/02       NPS Data    29.51        
1998/10/03       NPS Data    29.37        
1998/10/04       NPS Data    29.24        
1998/10/05       NPS Data    29.19        
1998/10/06       NPS Data    29.21        
1998/10/07       NPS Data    29.24        
1998/10/08       NPS Data    29.31        
1998/10/09       NPS Data    29.39        
1998/10/10       NPS Data    29.53        
1998/10/11       NPS Data    29.53        
1998/10/12       NPS Data    29.42        
1998/10/13       NPS Data    29.46        
1998/10/14       NPS Data    29.45        
1998/10/15       NPS Data    29.44        
1998/10/16       NPS Data    29.39        
1998/10/17       NPS Data    29.45        
1998/10/18       NPS Data    29.38        
1998/10/19       NPS Data    29.32        
1998/10/20       NPS Data    29.10        
1998/10/21       NPS Data    28.96        
1998/10/22       NPS Data    28.75        
1998/10/23       NPS Data    28.75        
1998/10/24       NPS Data    29.00        
1998/10/25       NPS Data    28.98        
1998/10/26       NPS Data    29.00        
1998/10/27       NPS Data    29.02        
1998/10/28       NPS Data    28.98        
1998/10/29       NPS Data    29.04        
1998/10/30       NPS Data    29.01        
1998/10/31       NPS Data    29.00        
1998/11/01       NPS Data    29.01        
1998/11/02       NPS Data    29.07        
1998/11/03       NPS Data    29.11        
1998/11/04       NPS Data    29.08        
1998/11/05       NPS Data    29.01        
1998/11/06       NPS Data    29.03        
1998/11/07       NPS Data    29.05        
1998/11/08       NPS Data    29.05        
1998/11/09       NPS Data    29.03        
1998/11/10       NPS Data    28.93        
1998/11/11       NPS Data    28.88        
1998/11/12       NPS Data    28.71        
1998/11/13       NPS Data    28.65        
1998/11/14       NPS Data    28.62        
1998/11/15       NPS Data    28.60        
1998/11/16       NPS Data    28.50        
1998/11/17       NPS Data    28.44        
1998/11/18       NPS Data    28.34        
1998/11/19       NPS Data    28.28        
1998/11/20       NPS Data    28.19        
1998/11/21       NPS Data    28.10        
1998/11/22       NPS Data    28.10        
1998/11/23       NPS Data    28.04        
1998/11/24       NPS Data    28.06        
1998/11/25       NPS Data    28.06        
1998/11/26       NPS Data    28.04        
1998/11/27       NPS Data    27.98        
1998/11/28       NPS Data    28.00        
1998/11/29       NPS Data    27.92        
1998/11/30       NPS Data    27.84        
1998/12/01       NPS Data    27.74        
1998/12/02       NPS Data    27.63        
1998/12/03       NPS Data    27.55        
1998/12/04       NPS Data    27.51        
1998/12/05       NPS Data    27.50        
1998/12/06       NPS Data    27.49        
1998/12/07       NPS Data    27.39        
1998/12/08       NPS Data    27.35        
1998/12/09       NPS Data    27.44        
1998/12/10       NPS Data    27.39        
1998/12/11       NPS Data    27.36        
1998/12/12       NPS Data    27.31        
1998/12/13       NPS Data    27.21        
1998/12/14       NPS Data    27.29        
1998/12/15       NPS Data    27.52        
1998/12/16       NPS Data    27.55        
1998/12/17       NPS Data    27.48        
1998/12/18       NPS Data    27.45        
1998/12/19       NPS Data    27.36        
1998/12/20       NPS Data    27.27        
1998/12/21       NPS Data    27.18        
1998/12/22       NPS Data    27.07        
1998/12/23       NPS Data    27.05        
1998/12/24       NPS Data    26.84        
1998/12/25       NPS Data    26.84        
1998/12/26       NPS Data    26.89        
1998/12/27       NPS Data    26.96        
1998/12/28       NPS Data    26.89        
1998/12/29       NPS Data    26.88        
1998/12/30       NPS Data    26.89        
1998/12/31       NPS Data    26.96        
1999/01/01       NPS Data    26.88        
1999/01/02       NPS Data    26.81        
1999/01/03       NPS Data    26.81        
1999/01/04       NPS Data    26.75        
1999/01/05       NPS Data    26.64        
1999/01/06       NPS Data    26.66        
1999/01/07       NPS Data    26.53        
1999/01/08       NPS Data    26.59        
1999/01/09       NPS Data    26.51        
1999/01/10       NPS Data    26.47        
1999/01/11       NPS Data    26.55        
1999/01/12       NPS Data    26.72        
1999/01/13       NPS Data    26.79        
1999/01/14       NPS Data    26.79        
1999/01/15       NPS Data    26.79        
1999/01/16       NPS Data    26.81        
1999/01/17       NPS Data    26.79        
1999/01/18       NPS Data    26.84        
1999/01/19       NPS Data    26.84        
1999/01/20       NPS Data    26.75        
1999/01/21       NPS Data    26.72        
1999/01/22       NPS Data    26.70        
1999/01/23       NPS Data    26.63        
1999/01/24       NPS Data    26.52        
1999/01/25       NPS Data    26.46        
1999/01/26       NPS Data    26.42        
1999/01/27       NPS Data    26.37        
1999/01/28       NPS Data    26.25        
1999/01/29       NPS Data    26.06        
1999/01/30       NPS Data    25.94        
1999/01/31       NPS Data    25.90        
1999/02/01       NPS Data    25.76        
1999/02/02       NPS Data    25.42        
1999/02/03       NPS Data    25.29        
1999/02/04       NPS Data    25.24        
1999/02/05       NPS Data    25.35        
1999/02/06       NPS Data    25.55        
1999/02/07       NPS Data    25.55        
1999/02/08       NPS Data    25.65        
1999/02/09       NPS Data    25.65        
1999/02/10       NPS Data    25.71        
1999/02/11       NPS Data    25.78        
1999/02/12       NPS Data    25.82        
1999/02/13       NPS Data    25.75        
1999/02/14       NPS Data    25.65        
1999/02/15       NPS Data    25.73        
1999/02/16       NPS Data    25.58        
1999/02/17       NPS Data    25.40        
1999/02/18       NPS Data    25.31        
1999/02/19       NPS Data    25.30        
1999/02/20       NPS Data    25.32        
1999/02/21       NPS Data    25.45        
1999/02/22       NPS Data    25.51        
1999/02/23       NPS Data    25.56        
1999/02/24       NPS Data    25.52        
1999/02/25       NPS Data    25.56        
1999/02/26       NPS Data    25.70        
1999/02/27       NPS Data    25.80        
1999/02/28       NPS Data    25.85        
1999/03/01       NPS Data    25.86        
1999/03/02       NPS Data    25.93        
1999/03/03       NPS Data    25.95        
1999/03/04       NPS Data    25.90        
1999/03/05       NPS Data    25.80        
1999/03/06       NPS Data    25.78        
1999/03/07       NPS Data    25.82        
1999/03/08       NPS Data    25.89        
1999/03/09       NPS Data    25.90        
1999/03/10       NPS Data    25.90        
1999/03/11       NPS Data    25.92        
1999/03/12       NPS Data    26.04        
1999/03/13       NPS Data    26.15        
1999/03/14       NPS Data    26.16        
1999/03/15       NPS Data    26.20        
1999/03/16       NPS Data    26.19        
1999/03/17       NPS Data    26.18        
1999/03/18       NPS Data    26.21        
1999/03/19       NPS Data    26.29        
1999/03/20       NPS Data    26.34        
1999/03/21       NPS Data    26.39        
1999/03/22       NPS Data    26.40        
1999/03/23       NPS Data    26.44        
1999/03/24       NPS Data    26.45        
1999/03/25       NPS Data    26.51        
1999/03/26       NPS Data    26.50        
1999/03/27       NPS Data    26.55        
1999/03/28       NPS Data    26.55        
1999/03/29       NPS Data    26.57        
1999/03/30       NPS Data    26.64        
1999/03/31       NPS Data    26.65        
1999/04/01       NPS Data    26.65        
1999/04/02       NPS Data    26.67        
1999/04/03       NPS Data    26.92        
1999/04/04       NPS Data    26.82        
1999/04/05       NPS Data    26.84        
1999/04/06       NPS Data    26.75        
1999/04/07       NPS Data    26.72        
1999/04/08       NPS Data    26.65        
1999/04/09       NPS Data    26.71        
1999/04/10       NPS Data    26.85        
1999/04/11       NPS Data    26.89        
1999/04/12       NPS Data    27.05        
1999/04/13       NPS Data    27.24        
1999/04/14       NPS Data    27.32        
1999/04/15       NPS Data    27.62        
1999/04/16       NPS Data    27.70        
1999/04/17       NPS Data    27.62        
1999/04/18       NPS Data    27.46        
1999/04/19       NPS Data    27.36        
1999/04/20       NPS Data    27.34        
1999/04/21       NPS Data    27.32        
1999/04/22       NPS Data    27.16        
1999/04/23       NPS Data    27.07        
1999/04/24       NPS Data    27.24        
1999/04/25       NPS Data    27.37        
1999/04/26       NPS Data    27.46        
1999/04/27       NPS Data    27.51        
1999/04/28       NPS Data    27.58        
1999/04/29       NPS Data    27.70        
1999/04/30       NPS Data    27.83        
1999/05/01       NPS Data    27.86        
1999/05/02       NPS Data    27.92        
1999/05/03       NPS Data    28.09        
1999/05/04       NPS Data    28.11        
1999/05/05       NPS Data    28.24        
1999/05/06       NPS Data    28.23        
1999/05/07       NPS Data    28.29        
1999/05/08       NPS Data    28.14        
1999/05/09       NPS Data    28.10        
1999/05/10       NPS Data    27.98        
1999/05/11       NPS Data    27.98        
1999/05/12       NPS Data    27.89        
1999/05/13       NPS Data    28.04        
1999/05/14       NPS Data    28.20        
1999/05/15       NPS Data    28.29        
1999/05/16       NPS Data    28.23        
1999/05/17       NPS Data    28.35        
1999/05/18       NPS Data    28.40        
1999/05/19       NPS Data    28.48        
1999/05/20       NPS Data    28.60        
1999/05/21       NPS Data    28.61        
1999/05/22       NPS Data    28.62        
1999/05/23       NPS Data    28.65        
1999/05/24       NPS Data    28.70        
1999/05/25       NPS Data    28.69        
1999/05/26       NPS Data    28.65        
1999/05/27       NPS Data    28.64        
1999/05/28       NPS Data    28.69        
1999/05/29       NPS Data    28.76        
1999/05/30       NPS Data    28.80        
1999/05/31       NPS Data    28.93        
1999/06/01       NPS Data    28.94        
1999/06/02       NPS Data    29.11        
1999/06/03       NPS Data    29.14        
1999/06/04       NPS Data    29.15        
1999/06/05       NPS Data    29.19        
1999/06/06       NPS Data    29.18        
1999/06/07       NPS Data    29.15        
1999/06/08       NPS Data    29.05        
1999/06/09       NPS Data    29.05        
1999/06/10       NPS Data    29.48        
1999/06/11       NPS Data    29.45        
1999/06/12       NPS Data    29.55        
1999/06/13       NPS Data    29.32        
1999/06/14       NPS Data    29.16        
1999/06/15       NPS Data    29.13        
1999/06/16       NPS Data    29.10        
1999/06/17       NPS Data    29.05        
1999/06/18       NPS Data    29.01        
1999/06/19       NPS Data    29.05        
1999/06/20       NPS Data    28.96        
1999/06/21       NPS Data    28.84        
1999/06/22       NPS Data    28.76        
1999/06/23       NPS Data    28.74        
1999/06/24       NPS Data    28.74        
1999/06/25       NPS Data    28.76        
1999/06/26       NPS Data    28.83        
1999/06/27       NPS Data    28.83        
1999/06/28       NPS Data    28.75        
1999/06/29       NPS Data    28.75        
1999/06/30       NPS Data    28.76        
1999/07/01       NPS Data    28.73        
1999/07/02       NPS Data    28.69        
1999/07/03       NPS Data    28.65        
1999/07/04       NPS Data    28.59        
1999/07/05       NPS Data    28.73        
1999/07/06       NPS Data    28.79        
1999/07/07       NPS Data    28.81        
1999/07/08       NPS Data    28.71        
1999/07/09       NPS Data    28.57        
1999/07/10       NPS Data    28.63        
1999/07/11       NPS Data    28.59        
1999/07/12       NPS Data    28.65        
1999/07/13       NPS Data    28.65        
1999/07/14       NPS Data    28.55        
1999/07/15       NPS Data    28.52        
1999/07/16       NPS Data    28.56        
1999/07/17       NPS Data    28.58        
1999/07/18       NPS Data    28.55        
1999/07/19       NPS Data    28.65        
1999/07/20       NPS Data    28.71        
1999/07/21       NPS Data    28.80        
1999/07/22       NPS Data    28.94        
1999/07/23       NPS Data    28.98        
1999/07/24       NPS Data    28.99        
1999/07/25       NPS Data    29.15        
1999/07/26       NPS Data    29.29        
1999/07/27       NPS Data    29.21        
1999/07/28       NPS Data    29.28        
1999/07/29       NPS Data    29.18        
1999/07/30       NPS Data    29.24        
1999/07/31       NPS Data    29.29        
1999/08/01       NPS Data    29.32        
1999/08/02       NPS Data    29.31        
1999/08/03       NPS Data    29.35        
1999/08/04       NPS Data    29.40        
1999/08/05       NPS Data    29.28        
1999/08/06       NPS Data    29.23        
1999/08/07       NPS Data    29.26        
1999/08/08       NPS Data    29.28        
1999/08/09       NPS Data    29.25        
1999/08/10       NPS Data    29.29        
1999/08/11       NPS Data    29.32        
1999/08/12       NPS Data    29.31        
=========================
Site             lat              lon              
-------------------------
Yawzi_9m         18.315067        -64.72551        
=========================
Date             Owner       Temperature  
-------------------------
1997/06/07       PJE Data    28.27        
1997/06/08       PJE Data    28.27        
1997/06/09       PJE Data    28.32        
1997/06/10       PJE Data    28.41        
1997/06/11       PJE Data    28.44        
1997/06/12       PJE Data    28.50        
1997/06/13       PJE Data    28.56        
1997/06/14       PJE Data    28.73        
1997/06/15       PJE Data    28.73        
1997/06/16       PJE Data    28.71        
1997/06/17       PJE Data    28.66        
1997/06/18       PJE Data    28.56        
1997/06/19       PJE Data    28.55        
1997/06/20       PJE Data    28.52        
1997/06/21       PJE Data    28.55        
1997/06/22       PJE Data    28.58        
1997/06/23       PJE Data    28.58        
1997/06/24       PJE Data    28.50        
1997/06/25       PJE Data    28.50        
1997/06/26       PJE Data    28.52        
1997/06/27       PJE Data    28.53        
1997/06/28       PJE Data    28.60        
1997/06/29       PJE Data    28.63        
1997/06/30       PJE Data    28.77        
1997/07/01       PJE Data    28.84        
1997/07/02       PJE Data    29.01        
1997/07/03       PJE Data    29.05        
1997/07/04       PJE Data    28.93        
1997/07/05       PJE Data    28.90        
1997/07/06       PJE Data    28.74        
1997/07/07       PJE Data    28.69        
1997/07/08       PJE Data    28.71        
1997/07/09       PJE Data    28.74        
1997/07/10       PJE Data    28.76        
1997/07/11       PJE Data    28.75        
1997/07/12       PJE Data    28.74        
1997/07/13       PJE Data    28.80        
1997/07/14       PJE Data    28.99        
1997/07/15       PJE Data    28.99        
1997/07/16       PJE Data    28.87        
1997/07/17       PJE Data    28.86        
1997/07/18       PJE Data    28.86        
1997/07/19       PJE Data    28.82        
1997/07/20       PJE Data    28.63        
1997/07/21       PJE Data    28.60        
1997/07/22       PJE Data    28.69        
1997/07/23       PJE Data    28.67        
1997/07/24       PJE Data    28.63        
1997/07/25       PJE Data    28.65        
1997/07/26       PJE Data    28.64        
1997/07/27       PJE Data    28.64        
1997/07/28       PJE Data    28.57        
1997/07/29       PJE Data    28.58        
1997/07/30       PJE Data    28.58        
1997/07/31       PJE Data    28.60        
1997/08/01       PJE Data    28.69        
1997/08/02       PJE Data    28.69        
1997/08/03       PJE Data    28.73        
1997/08/04       PJE Data    28.77        
1997/08/05       PJE Data    28.88        
1997/08/06       PJE Data    28.85        
1997/08/07       PJE Data    28.77        
1997/08/08       PJE Data    28.77        
1997/08/09       PJE Data    28.81        
1997/08/10       PJE Data    28.81        
1997/08/11       PJE Data    28.78        
1997/08/12       PJE Data    28.79        
1997/08/13       PJE Data    28.93        
1997/08/14       PJE Data    28.93        
1997/08/15       PJE Data    28.94        
1997/08/16       PJE Data    28.92        
1997/08/17       PJE Data    28.84        
1997/08/18       PJE Data    28.84        
1997/08/19       PJE Data    28.85        
1997/08/20       PJE Data    28.94        
1997/08/21       PJE Data    29.11        
1997/08/22       PJE Data    29.09        
1997/08/23       PJE Data    29.01        
1997/08/24       PJE Data    29.01        
1997/08/25       PJE Data    29.00        
1997/08/26       PJE Data    29.04        
1997/08/27       PJE Data    29.23        
1997/08/28       PJE Data    29.25        
1997/08/29       PJE Data    29.36        
1997/08/30       PJE Data    29.34        
1997/08/31       PJE Data    29.24        
1997/09/01       PJE Data    29.20        
1997/09/02       PJE Data    29.18        
1997/09/03       PJE Data    29.19        
1997/09/04       PJE Data    29.22        
1997/09/05       PJE Data    29.24        
1997/09/06       PJE Data    29.22        
1997/09/07       PJE Data    29.12        
1997/09/08       PJE Data    29.07        
1997/09/09       PJE Data    29.11        
1997/09/10       PJE Data    29.32        
1997/09/11       PJE Data    29.41        
1997/09/12       PJE Data    29.37        
1997/09/13       PJE Data    29.31        
1997/09/14       PJE Data    29.20        
1997/09/15       PJE Data    29.15        
1997/09/16       PJE Data    29.10        
1997/09/17       PJE Data    29.04        
1997/09/18       PJE Data    29.12        
1997/09/19       PJE Data    29.07        
1997/09/20       PJE Data    28.97        
1997/09/21       PJE Data    28.95        
1997/09/22       PJE Data    28.95        
1997/09/23       PJE Data    28.92        
1997/09/24       PJE Data    28.86        
1997/09/25       PJE Data    28.95        
1997/09/26       PJE Data    29.08        
1997/09/27       PJE Data    29.09        
1997/09/28       PJE Data    29.15        
1997/09/29       PJE Data    29.18        
1997/09/30       PJE Data    29.23        
1997/10/01       PJE Data    29.22        
1997/10/02       PJE Data    29.14        
1997/10/03       PJE Data    29.13        
1997/10/04       PJE Data    29.23        
1997/10/05       PJE Data    29.21        
1997/10/06       PJE Data    29.27        
1997/10/07       PJE Data    29.29        
1997/10/08       PJE Data    29.27        
1997/10/09       PJE Data    29.35        
1997/10/10       PJE Data    29.47        
1997/10/11       PJE Data    29.40        
1997/10/12       PJE Data    29.20        
1997/10/13       PJE Data    29.03        
1997/10/14       PJE Data    28.58        
1997/10/15       PJE Data    28.56        
1997/10/16       PJE Data    28.69        
1997/10/17       PJE Data    28.72        
1997/10/18       PJE Data    28.74        
1997/10/19       PJE Data    28.74        
1997/10/20       PJE Data    28.87        
1997/10/21       PJE Data    28.90        
1997/10/22       PJE Data    29.00        
1997/10/23       PJE Data    28.98        
1997/10/24       PJE Data    28.85        
1997/10/25       PJE Data    28.84        
1997/10/26       PJE Data    28.80        
1997/10/27       PJE Data    28.76        
1997/10/28       PJE Data    28.66        
1997/10/29       PJE Data    28.64        
1997/10/30       PJE Data    28.68        
1997/10/31       PJE Data    28.66        
1999/08/13       PJE Data    29.28        
1999/08/14       PJE Data    29.31        
1999/08/15       PJE Data    29.45        
1999/08/16       PJE Data    29.60        
1999/08/17       PJE Data    29.66        
1999/08/18       PJE Data    29.82        
1999/08/19       PJE Data    29.91        
1999/08/20       PJE Data    29.80        
1999/08/21       PJE Data    29.72        
1999/08/22       PJE Data    29.60        
1999/08/23       PJE Data    29.43        
1999/08/24       PJE Data    29.46        
1999/08/25       PJE Data    29.64        
1999/08/26       PJE Data    29.62        
1999/08/27       PJE Data    29.75        
1999/08/28       PJE Data    29.95        
1999/08/29       PJE Data    29.91        
1999/08/30       PJE Data    29.82        
1999/08/31       PJE Data    29.80        
1999/09/01       PJE Data    29.88        
1999/09/02       PJE Data    29.95        
1999/09/03       PJE Data    30.05        
1999/09/04       PJE Data    30.09        
1999/09/05       PJE Data    30.32        
1999/09/06       PJE Data    30.30        
1999/09/07       PJE Data    30.22        
1999/09/08       PJE Data    30.15        
1999/09/09       PJE Data    30.07        
1999/09/10       PJE Data    30.00        
1999/09/11       PJE Data    30.03        
1999/09/12       PJE Data    29.98        
1999/09/13       PJE Data    29.79        
1999/09/14       PJE Data    29.73        
1999/09/15       PJE Data    29.70        
1999/09/16       PJE Data    29.58        
1999/09/17       PJE Data    29.55        
1999/09/18       PJE Data    29.62        
1999/09/19       PJE Data    29.90        
1999/09/20       PJE Data    29.95        
1999/09/21       PJE Data    30.04        
1999/09/22       PJE Data    30.02        
1999/09/23       PJE Data    30.14        
1999/09/24       PJE Data    29.86        
1999/09/25       PJE Data    29.84        
1999/09/26       PJE Data    29.75        
1999/09/27       PJE Data    29.63        
1999/09/28       PJE Data    29.47        
1999/09/29       PJE Data    29.45        
1999/09/30       PJE Data    29.48        
1999/10/01       PJE Data    29.58        
1999/10/02       PJE Data    29.57        
1999/10/03       PJE Data    29.55        
1999/10/04       PJE Data    29.49        
1999/10/05       PJE Data    29.45        
1999/10/06       PJE Data    29.38        
1999/10/07       PJE Data    29.59        
1999/10/08       PJE Data    29.44        
1999/10/09       PJE Data    29.26        
1999/10/10       PJE Data    29.16        
1999/10/11       PJE Data    29.29        
1999/10/12       PJE Data    29.19        
1999/10/13       PJE Data    29.07        
1999/10/14       PJE Data    29.01        
1999/10/15       PJE Data    29.25        
1999/10/16       PJE Data    29.37        
1999/10/17       PJE Data    29.44        
1999/10/18       PJE Data    29.43        
1999/10/19       PJE Data    29.38        
1999/10/20       PJE Data    29.20        
1999/10/21       PJE Data    28.85        
1999/10/22       PJE Data    28.62        
1999/10/23       PJE Data    28.82        
1999/10/24       PJE Data    28.97        
1999/10/25       PJE Data    29.00        
1999/10/26       PJE Data    29.06        
1999/10/27       PJE Data    29.07        
1999/10/28       PJE Data    29.06        
1999/10/29       PJE Data    29.04        
1999/10/30       PJE Data    29.06        
1999/10/31       PJE Data    29.17        
1999/11/01       PJE Data    29.15        
1999/11/02       PJE Data    29.04        
1999/11/03       PJE Data    29.15        
1999/11/04       PJE Data    29.22        
1999/11/05       PJE Data    28.98        
1999/11/06       PJE Data    28.62        
1999/11/07       PJE Data    28.60        
1999/11/08       PJE Data    28.64        
1999/11/09       PJE Data    28.65        
1999/11/10       PJE Data    28.60        
1999/11/11       PJE Data    28.52        
1999/11/12       PJE Data    28.44        
1999/11/13       PJE Data    28.40        
1999/11/14       PJE Data    28.46        
1999/11/15       PJE Data    28.46        
1999/11/16       PJE Data    28.39        
1999/11/17       PJE Data    28.28        
1999/11/18       PJE Data    28.34        
1999/11/19       PJE Data    28.32        
1999/11/20       PJE Data    28.32        
1999/11/21       PJE Data    28.34        
1999/11/22       PJE Data    28.39        
1999/11/23       PJE Data    28.55        
1999/11/24       PJE Data    28.44        
1999/11/25       PJE Data    28.29        
1999/11/26       PJE Data    28.15        
1999/11/27       PJE Data    28.06        
1999/11/28       PJE Data    28.04        
1999/11/29       PJE Data    28.24        
1999/11/30       PJE Data    28.11        
1999/12/01       PJE Data    28.09        
1999/12/02       PJE Data    27.95        
1999/12/03       PJE Data    27.51        
1999/12/04       PJE Data    27.29        
1999/12/05       PJE Data    27.20        
1999/12/06       PJE Data    27.21        
1999/12/07       PJE Data    27.17        
1999/12/08       PJE Data    27.08        
1999/12/09       PJE Data    27.13        
1999/12/10       PJE Data    26.93        
1999/12/11       PJE Data    26.91        
1999/12/12       PJE Data    26.75        
1999/12/13       PJE Data    26.76        
1999/12/14       PJE Data    26.67        
1999/12/15       PJE Data    26.51        
1999/12/16       PJE Data    26.45        
1999/12/17       PJE Data    26.63        
1999/12/18       PJE Data    26.63        
1999/12/19       PJE Data    26.63        
1999/12/20       PJE Data    26.59        
1999/12/21       PJE Data    26.56        
1999/12/22       PJE Data    26.56        
1999/12/23       PJE Data    26.57        
1999/12/24       PJE Data    26.62        
1999/12/25       PJE Data    26.80        
1999/12/26       PJE Data    26.88        
1999/12/27       PJE Data    26.87        
1999/12/28       PJE Data    26.82        
1999/12/29       PJE Data    26.94        
1999/12/30       PJE Data    26.96        
1999/12/31       PJE Data    26.78        
2000/01/01       PJE Data    26.70        
2000/01/02       PJE Data    26.63        
2000/01/03       PJE Data    26.52        
2000/01/04       PJE Data    26.49        
2000/01/05       PJE Data    26.51        
2000/01/06       PJE Data    26.44        
2000/01/07       PJE Data    26.34        
2000/01/08       PJE Data    26.31        
2000/01/09       PJE Data    26.21        
2000/01/10       PJE Data    26.10        
2000/01/11       PJE Data    26.07        
2000/01/12       PJE Data    26.05        
2000/01/13       PJE Data    25.94        
2000/01/14       PJE Data    25.88        
2000/01/15       PJE Data    25.90        
2000/01/16       PJE Data    25.55        
2000/01/17       PJE Data    25.37        
2000/01/18       PJE Data    25.54        
2000/01/19       PJE Data    25.54        
2000/01/20       PJE Data    25.59        
2000/01/21       PJE Data    25.61        
2000/01/22       PJE Data    25.62        
2000/01/23       PJE Data    25.63        
2000/01/24       PJE Data    25.60        
2000/01/25       PJE Data    25.62        
2000/01/26       PJE Data    25.72        
2000/01/27       PJE Data    25.74        
2000/01/28       PJE Data    25.69        
2000/01/29       PJE Data    25.67        
2000/01/30       PJE Data    25.65        
2000/01/31       PJE Data    25.57        
2000/02/01       PJE Data    25.61        
2000/02/02       PJE Data    25.63        
2000/02/03       PJE Data    25.63        
2000/02/04       PJE Data    25.70        
2000/02/05       PJE Data    25.82        
2000/02/06       PJE Data    25.85        
2000/02/07       PJE Data    25.80        
2000/02/08       PJE Data    25.79        
2000/02/09       PJE Data    25.79        
2000/02/10       PJE Data    25.79        
2000/02/11       PJE Data    25.80        
2000/02/12       PJE Data    25.82        
2000/02/13       PJE Data    25.81        
2000/02/14       PJE Data    25.76        
2000/02/15       PJE Data    25.70        
2000/02/16       PJE Data    25.64        
2000/02/17       PJE Data    25.59        
2000/02/18       PJE Data    25.60        
2000/02/19       PJE Data    25.50        
2000/02/20       PJE Data    25.47        
2000/02/21       PJE Data    25.49        
2000/02/22       PJE Data    25.52        
2000/02/23       PJE Data    25.65        
2000/02/24       PJE Data    25.67        
2000/02/25       PJE Data    25.65        
2000/02/26       PJE Data    25.59        
2000/02/27       PJE Data    25.55        
2000/02/28       PJE Data    25.47        
2000/02/29       PJE Data    25.47        
2000/03/01       PJE Data    25.37        
2000/03/02       PJE Data    25.38        
2000/03/03       PJE Data    25.40        
2000/03/04       PJE Data    25.44        
2000/03/05       PJE Data    25.48        
2000/03/06       PJE Data    25.59        
2000/03/07       PJE Data    25.53        
2000/03/08       PJE Data    25.38        
2000/03/09       PJE Data    25.25        
2000/03/10       PJE Data    25.21        
2000/03/11       PJE Data    25.15        
2000/03/12       PJE Data    25.10        
2000/03/13       PJE Data    25.18        
2000/03/14       PJE Data    25.24        
2000/03/15       PJE Data    25.16        
2000/03/16       PJE Data    25.11        
2000/03/17       PJE Data    25.12        
2000/03/18       PJE Data    25.11        
2000/03/19       PJE Data    25.12        
2000/03/20       PJE Data    25.26        
2000/03/21       PJE Data    25.44        
2000/03/22       PJE Data    25.45        
2000/03/23       PJE Data    25.42        
2000/03/24       PJE Data    25.47        
2000/03/25       PJE Data    25.38        
2000/03/26       PJE Data    25.44        
2000/03/27       PJE Data    25.59        
2000/03/28       PJE Data    25.71        
2000/03/29       PJE Data    25.86        
2000/03/30       PJE Data    25.97        
2000/03/31       PJE Data    26.06        
2000/04/01       PJE Data    26.11        
2000/04/02       PJE Data    26.14        
2000/04/03       PJE Data    26.09        
2000/04/04       PJE Data    26.22        
2000/04/05       PJE Data    26.41        
2000/04/06       PJE Data    26.22        
2000/04/07       PJE Data    26.35        
2000/04/08       PJE Data    26.46        
2000/04/09       PJE Data    26.56        
2000/04/10       PJE Data    26.63        
2000/04/11       PJE Data    26.59        
2000/04/12       PJE Data    26.57        
2000/04/13       PJE Data    26.47        
2000/04/14       PJE Data    26.41        
2000/04/15       PJE Data    26.36        
2000/04/16       PJE Data    26.23        
2000/04/17       PJE Data    26.26        
2000/04/18       PJE Data    26.40        
2000/04/19       PJE Data    26.51        
2000/04/20       PJE Data    26.70        
2000/04/21       PJE Data    26.76        
2000/04/22       PJE Data    26.86        
2000/04/23       PJE Data    26.99        
2000/04/24       PJE Data    27.04        
2000/04/25       PJE Data    27.03        
2000/04/26       PJE Data    26.94        
2000/04/27       PJE Data    26.95        
2000/04/28       PJE Data    27.03        
2000/04/29       PJE Data    27.04        
2000/04/30       PJE Data    27.07        
2000/05/01       PJE Data    27.14        
2000/05/02       PJE Data    27.17        
2000/05/03       PJE Data    27.03        
2000/05/04       PJE Data    27.10        
2000/05/05       PJE Data    27.17        
2000/05/06       PJE Data    27.20        
2000/05/07       PJE Data    27.27        
2000/05/08       PJE Data    27.31        
2000/05/09       PJE Data    27.40        
2000/05/10       PJE Data    27.42        
2000/05/11       PJE Data    27.35        
2000/05/12       PJE Data    27.34        
2000/05/13       PJE Data    27.50        
2000/05/14       PJE Data    27.56        
2000/05/15       PJE Data    27.52        
2000/05/16       PJE Data    27.60        
2000/05/17       PJE Data    27.65        
2000/05/18       PJE Data    27.75        
2000/05/19       PJE Data    27.87        
2000/05/20       PJE Data    27.76        
2000/05/21       PJE Data    27.86        
2000/05/22       PJE Data    28.02        
2000/05/23       PJE Data    28.34        
2000/05/24       PJE Data    28.52        
2000/05/25       PJE Data    28.43        
2000/05/26       PJE Data    28.25        
2000/05/27       PJE Data    28.18        
2000/05/28       PJE Data    28.26        
2000/05/29       PJE Data    28.33        
2000/05/30       PJE Data    28.23        
2000/05/31       PJE Data    28.03        
2000/06/01       PJE Data    27.94        
2000/06/02       PJE Data    27.84        
2000/06/03       PJE Data    27.92        
2000/06/04       PJE Data    27.91        
2000/06/05       PJE Data    27.92        
2000/06/06       PJE Data    27.82        
2000/06/07       PJE Data    27.78        
2000/06/08       PJE Data    27.80        
2000/06/09       PJE Data    27.90        
2000/06/10       PJE Data    27.94        
2000/06/11       PJE Data    27.89        
2000/06/12       PJE Data    27.89        
2000/06/13       PJE Data    27.88        
2000/06/14       PJE Data    27.90        
2000/06/15       PJE Data    27.99        
2000/06/16       PJE Data    27.86        
2000/06/17       PJE Data    27.82        
2000/06/18       PJE Data    27.96        
2000/06/19       PJE Data    28.11        
2000/06/20       PJE Data    28.16        
2000/06/21       PJE Data    28.16        
2000/06/22       PJE Data    28.06        
2000/06/23       PJE Data    28.10        
2000/06/24       PJE Data    28.16        
2000/06/25       PJE Data    28.15        
2000/06/26       PJE Data    28.14        
2000/06/27       PJE Data    28.03        
2000/06/28       PJE Data    27.93        
2000/06/29       PJE Data    27.89        
2000/06/30       PJE Data    28.01        
2000/07/01       PJE Data    28.06        
2000/07/02       PJE Data    27.97        
2000/07/03       PJE Data    27.96        
2000/07/04       PJE Data    28.00        
2000/07/05       PJE Data    28.15        
2000/07/06       PJE Data    28.29        
2000/07/07       PJE Data    28.40        
2000/07/08       PJE Data    28.43        
2000/07/09       PJE Data    28.44        
2000/07/10       PJE Data    28.31        
2000/07/11       PJE Data    28.31        
2000/07/12       PJE Data    28.41        
2000/07/13       PJE Data    28.44        
2000/07/14       PJE Data    28.40        
2000/07/15       PJE Data    28.51        
2000/07/16       PJE Data    28.50        
2000/07/17       PJE Data    28.49        
2000/07/18       PJE Data    28.47        
2000/07/19       PJE Data    28.52        
2000/07/20       PJE Data    28.53        
2000/07/21       PJE Data    28.57        
2000/07/22       PJE Data    28.70        
2000/07/23       PJE Data    28.80        
2000/07/24       PJE Data    28.79        
2000/07/25       PJE Data    28.80        
2000/07/26       PJE Data    28.82        
2000/07/27       PJE Data    28.76        
2000/07/28       PJE Data    28.76        
2000/07/29       PJE Data    28.57        
2000/07/30       PJE Data    28.40        
2000/07/31       PJE Data    28.56        
2000/08/01       PJE Data    28.66        
2000/08/02       PJE Data    nd           
2000/08/03       PJE Data    nd           
2000/08/04       PJE Data    nd           
2000/08/05       PJE Data    nd           
2000/08/06       PJE Data    nd           
2000/08/07       PJE Data    28.47        
2000/08/08       PJE Data    28.54        
2000/08/09       PJE Data    28.62        
2000/08/10       PJE Data    28.72        
2000/08/11       PJE Data    28.82        
2000/08/12       PJE Data    28.82        
2000/08/13       PJE Data    28.75        
2000/08/14       PJE Data    28.72        
2000/08/15       PJE Data    28.67        
2000/08/16       PJE Data    28.72        
2000/08/17       PJE Data    28.79        
2000/08/18       PJE Data    28.75        
2000/08/19       PJE Data    28.84        
2000/08/20       PJE Data    28.96        
2000/08/21       PJE Data    28.97        
2000/08/22       PJE Data    28.61        
2000/08/23       PJE Data    28.41        
2000/08/24       PJE Data    28.50        
2000/08/25       PJE Data    28.54        
2000/08/26       PJE Data    28.63        
2000/08/27       PJE Data    28.67        
2000/08/28       PJE Data    28.80        
2000/08/29       PJE Data    28.81        
2000/08/30       PJE Data    28.80        
2000/08/31       PJE Data    28.80        
2000/09/01       PJE Data    28.79        
2000/09/02       PJE Data    28.93        
2000/09/03       PJE Data    28.97        
2000/09/04       PJE Data    29.10        
2000/09/05       PJE Data    29.19        
2000/09/06       PJE Data    29.19        
2000/09/07       PJE Data    29.20        
2000/09/08       PJE Data    29.20        
2000/09/09       PJE Data    29.32        
2000/09/10       PJE Data    29.45        
2000/09/11       PJE Data    29.29        
2000/09/12       PJE Data    29.26        
2000/09/13       PJE Data    29.20        
2000/09/14       PJE Data    29.25        
2000/09/15       PJE Data    29.44        
2000/09/16       PJE Data    29.40        
2000/09/17       PJE Data    29.05        
2000/09/18       PJE Data    28.92        
2000/09/19       PJE Data    28.90        
2000/09/20       PJE Data    28.99        
2000/09/21       PJE Data    28.99        
2000/09/22       PJE Data    29.02        
2000/09/23       PJE Data    28.99        
2000/09/24       PJE Data    29.03        
2000/09/25       PJE Data    29.19        
2000/09/26       PJE Data    29.27        
2000/09/27       PJE Data    29.05        
2000/09/28       PJE Data    28.98        
2000/09/29       PJE Data    29.02        
2000/09/30       PJE Data    28.91        
2000/10/01       PJE Data    29.02        
2000/10/02       PJE Data    28.84        
2000/10/03       PJE Data    29.01        
2000/10/04       PJE Data    28.94        
2000/10/05       PJE Data    28.88        
2000/10/06       PJE Data    28.90        
2000/10/07       PJE Data    28.91        
2000/10/08       PJE Data    29.01        
2000/10/09       PJE Data    29.06        
2000/10/10       PJE Data    29.04        
2000/10/11       PJE Data    29.17        
2000/10/12       PJE Data    29.19        
2000/10/13       PJE Data    29.28        
2000/10/14       PJE Data    29.28        
2000/10/15       PJE Data    29.31        
2000/10/16       PJE Data    29.25        
2000/10/17       PJE Data    29.27        
2000/10/18       PJE Data    29.34        
2000/10/19       PJE Data    29.36        
2000/10/20       PJE Data    29.28        
2000/10/21       PJE Data    29.20        
2000/10/22       PJE Data    29.10        
2000/10/23       PJE Data    29.16        
2000/10/24       PJE Data    29.15        
2000/10/25       PJE Data    29.19        
2000/10/26       PJE Data    29.24        
2000/10/27       PJE Data    29.28        
2000/10/28       PJE Data    29.21        
2000/10/29       PJE Data    29.19        
2000/10/30       PJE Data    29.03        
2000/10/31       PJE Data    29.14        
2000/11/01       PJE Data    29.19        
2000/11/02       PJE Data    29.26        
2000/11/03       PJE Data    29.23        
2000/11/04       PJE Data    28.88        
2000/11/05       PJE Data    28.70        
2000/11/06       PJE Data    28.80        
2000/11/07       PJE Data    28.72        
2000/11/08       PJE Data    28.64        
2000/11/09       PJE Data    28.62        
2000/11/10       PJE Data    28.43        
2000/11/11       PJE Data    28.38        
2000/11/12       PJE Data    28.45        
2000/11/13       PJE Data    28.47        
2000/11/14       PJE Data    28.47        
2000/11/15       PJE Data    28.39        
2000/11/16       PJE Data    28.37        
2000/11/17       PJE Data    28.27        
2000/11/18       PJE Data    28.22        
2000/11/19       PJE Data    28.09        
2000/11/20       PJE Data    27.99        
2000/11/21       PJE Data    27.88        
2000/11/22       PJE Data    27.80        
2000/11/23       PJE Data    27.90        
2000/11/24       PJE Data    27.94        
2000/11/25       PJE Data    27.86        
2000/11/26       PJE Data    27.76        
2000/11/27       PJE Data    27.72        
2000/11/28       PJE Data    27.62        
2000/11/29       PJE Data    27.57        
2000/11/30       PJE Data    27.53        
2000/12/01       PJE Data    27.53        
2000/12/02       PJE Data    27.55        
2000/12/03       PJE Data    27.59        
2000/12/04       PJE Data    27.53        
2000/12/05       PJE Data    27.57        
2000/12/06       PJE Data    27.59        
2000/12/07       PJE Data    27.52        
2000/12/08       PJE Data    27.44        
2000/12/09       PJE Data    27.35        
2000/12/10       PJE Data    27.33        
2000/12/11       PJE Data    27.24        
2000/12/12       PJE Data    27.11        
2000/12/13       PJE Data    27.00        
2000/12/14       PJE Data    26.88        
2000/12/15       PJE Data    26.82        
2000/12/16       PJE Data    26.74        
2000/12/17       PJE Data    26.66        
2000/12/18       PJE Data    26.66        
2000/12/19       PJE Data    26.63        
2000/12/20       PJE Data    26.62        
2000/12/21       PJE Data    26.64        
2000/12/22       PJE Data    26.65        
2000/12/23       PJE Data    26.58        
2000/12/24       PJE Data    26.53        
2000/12/25       PJE Data    26.57        
2000/12/26       PJE Data    26.63        
2000/12/27       PJE Data    26.79        
2000/12/28       PJE Data    26.71        
2000/12/29       PJE Data    26.69        
2000/12/30       PJE Data    26.76        
2000/12/31       PJE Data    26.76        
2001/01/01       PJE Data    26.71        
2001/01/02       PJE Data    26.63        
2001/01/03       PJE Data    26.55        
2001/01/04       PJE Data    26.71        
2001/01/05       PJE Data    26.76        
2001/01/06       PJE Data    26.71        
2001/01/07       PJE Data    26.78        
2001/01/08       PJE Data    26.69        
2001/01/09       PJE Data    26.63        
2001/01/10       PJE Data    26.63        
2001/01/11       PJE Data    26.63        
2001/01/12       PJE Data    26.66        
2001/01/13       PJE Data    26.70        
2001/01/14       PJE Data    26.70        
2001/01/15       PJE Data    26.81        
2001/01/16       PJE Data    26.71        
2001/01/17       PJE Data    26.68        
2001/01/18       PJE Data    26.66        
2001/01/19       PJE Data    26.63        
2001/01/20       PJE Data    26.52        
2001/01/21       PJE Data    26.43        
2001/01/22       PJE Data    26.35        
2001/01/23       PJE Data    26.36        
2001/01/24       PJE Data    26.49        
2001/01/25       PJE Data    26.52        
2001/01/26       PJE Data    26.66        
2001/01/27       PJE Data    26.59        
2001/01/28       PJE Data    26.46        
2001/01/29       PJE Data    26.33        
2001/01/30       PJE Data    26.09        
2001/01/31       PJE Data    26.15        
2001/02/01       PJE Data    26.08        
2001/02/02       PJE Data    26.04        
2001/02/03       PJE Data    25.98        
2001/02/04       PJE Data    25.92        
2001/02/05       PJE Data    25.97        
2001/02/06       PJE Data    25.97        
2001/02/07       PJE Data    26.06        
2001/02/08       PJE Data    26.14        
2001/02/09       PJE Data    26.07        
2001/02/10       PJE Data    25.96        
2001/02/11       PJE Data    25.88        
2001/02/12       PJE Data    25.79        
2001/02/13       PJE Data    25.82        
2001/02/14       PJE Data    25.82        
2001/02/15       PJE Data    25.83        
2001/02/16       PJE Data    25.87        
2001/02/17       PJE Data    25.95        
2001/02/18       PJE Data    26.04        
2001/02/19       PJE Data    26.12        
2001/02/20       PJE Data    26.12        
2001/02/21       PJE Data    26.02        
2001/02/22       PJE Data    26.02        
2001/02/23       PJE Data    26.14        
2001/02/24       PJE Data    26.06        
2001/02/25       PJE Data    25.98        
2001/02/26       PJE Data    25.85        
2001/02/27       PJE Data    25.77        
2001/02/28       PJE Data    25.77        
2001/03/01       PJE Data    25.87        
2001/03/02       PJE Data    26.06        
2001/03/03       PJE Data    26.08        
2001/03/04       PJE Data    25.98        
2001/03/05       PJE Data    26.06        
2001/03/06       PJE Data    26.39        
2001/03/07       PJE Data    26.30        
2001/03/08       PJE Data    26.23        
2001/03/09       PJE Data    26.32        
2001/03/10       PJE Data    26.38        
2001/03/11       PJE Data    26.28        
2001/03/12       PJE Data    26.20        
2001/03/13       PJE Data    26.17        
2001/03/14       PJE Data    26.17        
2001/03/15       PJE Data    26.18        
2001/03/16       PJE Data    26.12        
2001/03/17       PJE Data    26.07        
2001/03/18       PJE Data    26.12        
2001/03/19       PJE Data    26.15        
2001/03/20       PJE Data    26.18        
2001/03/21       PJE Data    26.27        
2001/03/22       PJE Data    26.26        
2001/03/23       PJE Data    26.25        
2001/03/24       PJE Data    26.19        
2001/03/25       PJE Data    26.36        
2001/03/26       PJE Data    26.52        
2001/03/27       PJE Data    26.60        
2001/03/28       PJE Data    26.66        
2001/03/29       PJE Data    26.72        
2001/03/30       PJE Data    26.74        
2001/03/31       PJE Data    26.78        
2001/04/01       PJE Data    26.80        
2001/04/02       PJE Data    26.82        
2001/04/03       PJE Data    26.85        
2001/04/04       PJE Data    26.91        
2001/04/05       PJE Data    27.01        
2001/04/06       PJE Data    27.13        
2001/04/07       PJE Data    27.05        
2001/04/08       PJE Data    27.05        
2001/04/09       PJE Data    27.00        
2001/04/10       PJE Data    26.96        
2001/04/11       PJE Data    27.00        
2001/04/12       PJE Data    27.00        
2001/04/13       PJE Data    26.92        
2001/04/14       PJE Data    26.88        
2001/04/15       PJE Data    27.01        
2001/04/16       PJE Data    27.24        
2001/04/17       PJE Data    27.30        
2001/04/18       PJE Data    27.33        
2001/04/19       PJE Data    27.22        
2001/04/20       PJE Data    27.13        
2001/04/21       PJE Data    27.09        
2001/04/22       PJE Data    27.08        
2001/04/23       PJE Data    27.04        
2001/04/24       PJE Data    27.00        
2001/04/25       PJE Data    26.96        
2001/04/26       PJE Data    26.94        
2001/04/27       PJE Data    26.94        
2001/04/28       PJE Data    26.94        
2001/04/29       PJE Data    26.85        
2001/04/30       PJE Data    26.90        
2001/05/01       PJE Data    26.88        
2001/05/02       PJE Data    27.09        
2001/05/03       PJE Data    27.19        
2001/05/04       PJE Data    27.25        
2001/05/05       PJE Data    27.43        
2001/05/06       PJE Data    27.31        
2001/05/07       PJE Data    27.11        
2001/05/08       PJE Data    27.14        
2001/05/09       PJE Data    27.17        
2001/05/10       PJE Data    27.24        
2001/05/11       PJE Data    27.41        
2001/05/12       PJE Data    27.50        
2001/05/13       PJE Data    27.55        
2001/05/14       PJE Data    27.60        
2001/05/15       PJE Data    27.78        
2001/05/16       PJE Data    27.97        
2001/05/17       PJE Data    27.92        
2001/05/18       PJE Data    27.93        
2001/05/19       PJE Data    28.03        
2001/05/20       PJE Data    28.16        
2001/05/21       PJE Data    28.08        
2001/05/22       PJE Data    27.91        
2001/05/23       PJE Data    27.85        
2001/05/24       PJE Data    27.95        
2001/05/25       PJE Data    27.87        
2001/05/26       PJE Data    27.81        
2001/05/27       PJE Data    27.83        
2001/05/28       PJE Data    27.94        
2001/05/29       PJE Data    28.08        
2001/05/30       PJE Data    28.15        
2001/05/31       PJE Data    28.16        
2001/06/01       PJE Data    28.12        
2001/06/02       PJE Data    28.17        
2001/06/03       PJE Data    28.29        
2001/06/04       PJE Data    28.12        
2001/06/05       PJE Data    27.95        
2001/06/06       PJE Data    27.88        
2001/06/07       PJE Data    27.94        
2001/06/08       PJE Data    28.01        
2001/06/09       PJE Data    28.05        
2001/06/10       PJE Data    28.12        
2001/06/11       PJE Data    28.10        
2001/06/12       PJE Data    28.04        
2001/06/13       PJE Data    28.09        
2001/06/14       PJE Data    28.13        
2001/06/15       PJE Data    28.24        
2001/06/16       PJE Data    28.36        
2001/06/17       PJE Data    28.47        
2001/06/18       PJE Data    28.45        
2001/06/19       PJE Data    28.30        
2001/06/20       PJE Data    28.31        
2001/06/21       PJE Data    28.36        
2001/06/22       PJE Data    28.50        
2001/06/23       PJE Data    28.60        
2001/06/24       PJE Data    28.64        
2001/06/25       PJE Data    28.60        
2001/06/26       PJE Data    28.46        
2001/06/27       PJE Data    28.41        
2001/06/28       PJE Data    28.47        
2001/06/29       PJE Data    28.59        
2001/06/30       PJE Data    28.56        
2001/07/01       PJE Data    28.51        
2001/07/02       PJE Data    28.51        
2001/07/03       PJE Data    28.47        
2001/07/04       PJE Data    28.33        
2001/07/05       PJE Data    28.41        
2001/07/06       PJE Data    28.48        
2001/07/07       PJE Data    28.50        
2001/07/08       PJE Data    28.56        
2001/07/09       PJE Data    28.61        
2001/07/10       PJE Data    28.64        
2001/07/11       PJE Data    28.58        
2001/07/12       PJE Data    28.63        
2001/07/13       PJE Data    28.65        
2001/07/14       PJE Data    28.67        
2001/07/15       PJE Data    28.66        
2001/07/16       PJE Data    28.75        
2001/07/17       PJE Data    28.81        
2001/07/18       PJE Data    28.84        
2001/07/19       PJE Data    28.82        
2001/07/20       PJE Data    28.82        
2001/07/21       PJE Data    28.85        
2001/07/22       PJE Data    28.90        
2001/07/23       PJE Data    29.01        
2001/07/24       PJE Data    29.03        
2001/07/25       PJE Data    28.90        
2001/07/26       PJE Data    28.89        
2001/07/27       PJE Data    28.88        
2001/07/28       PJE Data    28.88        
2001/07/29       PJE Data    28.71        
2001/07/30       PJE Data    28.64        
2001/07/31       PJE Data    28.63        
2001/08/01       PJE Data    28.67        
2001/08/02       PJE Data    28.75        
2001/08/03       PJE Data    28.85        
2001/08/04       PJE Data    28.87        
2001/08/05       PJE Data    29.00        
2001/08/06       PJE Data    28.93        
2001/08/07       PJE Data    28.99        
2001/08/08       PJE Data    28.93        
2001/08/09       PJE Data    29.00        
2001/08/10       PJE Data    28.80        
2001/08/11       PJE Data    28.90        
2001/08/12       PJE Data    28.90        
2001/08/13       PJE Data    28.90        
2001/08/14       PJE Data    28.80        
2001/08/15       PJE Data    28.90        
2001/08/16       PJE Data    29.00        
2001/08/17       PJE Data    28.90        
2001/08/18       PJE Data    28.90        
2001/08/19       PJE Data    28.90        
2001/08/20       PJE Data    28.80        
2001/08/21       PJE Data    28.80        
2001/08/22       PJE Data    28.70        
2001/08/23       PJE Data    28.70        
2001/08/24       PJE Data    28.70        
2001/08/25       PJE Data    28.80        
2001/08/26       PJE Data    28.90        
2001/08/27       PJE Data    28.80        
2001/08/28       PJE Data    28.90        
2001/08/29       PJE Data    28.80        
2001/08/30       PJE Data    28.90        
2001/08/31       PJE Data    28.90        
2001/09/01       PJE Data    28.90        
2001/09/02       PJE Data    28.80        
2001/09/03       PJE Data    28.80        
2001/09/04       PJE Data    28.80        
2001/09/05       PJE Data    28.80        
2001/09/06       PJE Data    29.10        
2001/09/07       PJE Data    29.20        
2001/09/08       PJE Data    29.30        
2001/09/09       PJE Data    29.30        
2001/09/10       PJE Data    29.20        
2001/09/11       PJE Data    29.30        
2001/09/12       PJE Data    29.20        
2001/09/13       PJE Data    29.20        
2001/09/14       PJE Data    29.30        
2001/09/15       PJE Data    29.40        
2001/09/16       PJE Data    29.40        
2001/09/17       PJE Data    29.50        
2001/09/18       PJE Data    29.60        
2001/09/19       PJE Data    29.40        
2001/09/20       PJE Data    29.30        
2001/09/21       PJE Data    29.50        
2001/09/22       PJE Data    29.40        
2001/09/23       PJE Data    29.50        
2001/09/24       PJE Data    29.40        
2001/09/25       PJE Data    29.30        
2001/09/26       PJE Data    29.20        
2001/09/27       PJE Data    29.20        
2001/09/28       PJE Data    29.40        
2001/09/29       PJE Data    29.60        
2001/09/30       PJE Data    29.60        
2001/10/01       PJE Data    29.50        
2001/10/02       PJE Data    29.50        
2001/10/03       PJE Data    29.30        
2001/10/04       PJE Data    29.10        
2001/10/05       PJE Data    29.00        
2001/10/06       PJE Data    29.00        
2001/10/07       PJE Data    29.00        
2001/10/08       PJE Data    28.90        
2001/10/09       PJE Data    28.80        
2001/10/10       PJE Data    28.90        
2001/10/11       PJE Data    29.00        
2001/10/12       PJE Data    29.00        
2001/10/13       PJE Data    28.80        
2001/10/14       PJE Data    28.60        
2001/10/15       PJE Data    28.30        
2001/10/16       PJE Data    28.20        
2001/10/17       PJE Data    28.20        
2001/10/18       PJE Data    28.20        
2001/10/19       PJE Data    28.40        
2001/10/20       PJE Data    28.50        
2001/10/21       PJE Data    28.50        
2001/10/22       PJE Data    28.50        
2001/10/23       PJE Data    28.50        
2001/10/24       PJE Data    28.50        
2001/10/25       PJE Data    28.50        
2001/10/26       PJE Data    28.50        
2001/10/27       PJE Data    28.60        
2001/10/28       PJE Data    28.60        
2001/10/29       PJE Data    28.60        
2001/10/30       PJE Data    28.60        
2001/10/31       PJE Data    28.60        
2001/11/01       PJE Data    28.60        
2001/11/02       PJE Data    28.60        
2001/11/03       PJE Data    28.50        
2001/11/04       PJE Data    28.60        
2001/11/05       PJE Data    28.60        
2001/11/06       PJE Data    28.60        
2001/11/07       PJE Data    28.60        
2001/11/08       PJE Data    28.30        
2001/11/09       PJE Data    28.10        
2001/11/10       PJE Data    28.10        
2001/11/11       PJE Data    28.00        
2001/11/12       PJE Data    28.00        
2001/11/13       PJE Data    27.90        
2001/11/14       PJE Data    27.90        
2001/11/15       PJE Data    28.00        
2001/11/16       PJE Data    28.10        
2001/11/17       PJE Data    28.10        
2001/11/18       PJE Data    28.20        
2001/11/19       PJE Data    28.30        
2001/11/20       PJE Data    28.20        
2001/11/21       PJE Data    28.20        
2001/11/22       PJE Data    28.30        
2001/11/23       PJE Data    28.20        
2001/11/24       PJE Data    28.00        
2001/11/25       PJE Data    27.90        
2001/11/26       PJE Data    27.90        
2001/11/27       PJE Data    27.80        
2001/11/28       PJE Data    27.60        
2001/11/29       PJE Data    27.60        
2001/11/30       PJE Data    27.60        
2001/12/01       PJE Data    27.80        
2001/12/02       PJE Data    27.70        
2001/12/03       PJE Data    27.70        
2001/12/04       PJE Data    27.60        
2001/12/05       PJE Data    27.60        
2001/12/06       PJE Data    27.50        
2001/12/07       PJE Data    27.50        
2001/12/08       PJE Data    27.40        
2001/12/09       PJE Data    27.40        
2001/12/10       PJE Data    27.40        
2001/12/11       PJE Data    27.40        
2001/12/12       PJE Data    27.00        
2001/12/13       PJE Data    27.10        
2001/12/14       PJE Data    27.00        
2001/12/15       PJE Data    27.00        
2001/12/16       PJE Data    26.80        
2001/12/17       PJE Data    26.90        
2001/12/18       PJE Data    26.90        
2001/12/19       PJE Data    26.90        
2001/12/20       PJE Data    27.00        
2001/12/21       PJE Data    27.10        
2001/12/22       PJE Data    27.10        
2001/12/23       PJE Data    27.00        
2001/12/24       PJE Data    26.90        
2001/12/25       PJE Data    26.80        
2001/12/26       PJE Data    26.70        
2001/12/27       PJE Data    26.90        
2001/12/28       PJE Data    27.00        
2001/12/29       PJE Data    26.90        
2001/12/30       PJE Data    26.80        
2001/12/31       PJE Data    26.90        
2002/01/01       PJE Data    26.80        
2002/01/02       PJE Data    26.90        
2002/01/03       PJE Data    26.80        
2002/01/04       PJE Data    26.90        
2002/01/05       PJE Data    26.90        
2002/01/06       PJE Data    26.70        
2002/01/07       PJE Data    26.80        
2002/01/08       PJE Data    26.80        
2002/01/09       PJE Data    26.90        
2002/01/10       PJE Data    26.80        
2002/01/11       PJE Data    26.80        
2002/01/12       PJE Data    26.80        
2002/01/13       PJE Data    26.70        
2002/01/14       PJE Data    26.70        
2002/01/15       PJE Data    26.50        
2002/01/16       PJE Data    26.40        
2002/01/17       PJE Data    26.40        
2002/01/18       PJE Data    26.40        
2002/01/19       PJE Data    26.40        
2002/01/20       PJE Data    26.40        
2002/01/21       PJE Data    26.30        
2002/01/22       PJE Data    26.20        
2002/01/23       PJE Data    26.10        
2002/01/24       PJE Data    26.10        
2002/01/25       PJE Data    26.20        
2002/01/26       PJE Data    26.20        
2002/01/27       PJE Data    26.10        
2002/01/28       PJE Data    26.00        
2002/01/29       PJE Data    25.90        
2002/01/30       PJE Data    25.90        
2002/01/31       PJE Data    25.90        
2002/02/01       PJE Data    25.90        
2002/02/02       PJE Data    25.90        
2002/02/03       PJE Data    25.90        
2002/02/04       PJE Data    25.90        
2002/02/05       PJE Data    25.90        
2002/02/06       PJE Data    25.90        
2002/02/07       PJE Data    26.00        
2002/02/08       PJE Data    26.00        
2002/02/09       PJE Data    25.90        
2002/02/10       PJE Data    25.90        
2002/02/11       PJE Data    25.90        
2002/02/12       PJE Data    25.90        
2002/02/13       PJE Data    25.90        
2002/02/14       PJE Data    26.00        
2002/02/15       PJE Data    26.00        
2002/02/16       PJE Data    26.10        
2002/02/17       PJE Data    26.10        
2002/02/18       PJE Data    26.20        
2002/02/19       PJE Data    26.20        
2002/02/20       PJE Data    25.90        
2002/02/21       PJE Data    25.70        
2002/02/22       PJE Data    25.70        
2002/02/23       PJE Data    25.70        
2002/02/24       PJE Data    25.80        
2002/02/25       PJE Data    25.90        
2002/02/26       PJE Data    25.90        
2002/02/27       PJE Data    25.90        
2002/02/28       PJE Data    25.80        
2002/03/01       PJE Data    25.80        
2002/03/02       PJE Data    25.80        
2002/03/03       PJE Data    25.70        
2002/03/04       PJE Data    25.70        
2002/03/05       PJE Data    25.60        
2002/03/06       PJE Data    25.70        
2002/03/07       PJE Data    25.70        
2002/03/08       PJE Data    25.80        
2002/03/09       PJE Data    25.90        
2002/03/10       PJE Data    26.00        
2002/03/11       PJE Data    26.10        
2002/03/12       PJE Data    26.10        
2002/03/13       PJE Data    26.10        
2002/03/14       PJE Data    26.20        
2002/03/15       PJE Data    26.30        
2002/03/16       PJE Data    26.30        
2002/03/17       PJE Data    26.30        
2002/03/18       PJE Data    26.30        
2002/03/19       PJE Data    26.40        
2002/03/20       PJE Data    26.40        
2002/03/21       PJE Data    26.40        
2002/03/22       PJE Data    26.40        
2002/03/23       PJE Data    26.40        
2002/03/24       PJE Data    26.50        
2002/03/25       PJE Data    26.50        
2002/03/26       PJE Data    26.50        
2002/03/27       PJE Data    26.60        
2002/03/28       PJE Data    26.60        
2002/03/29       PJE Data    26.60        
2002/03/30       PJE Data    26.60        
2002/03/31       PJE Data    26.60        
2002/04/01       PJE Data    26.70        
2002/04/02       PJE Data    26.80        
2002/04/03       PJE Data    26.80        
2002/04/04       PJE Data    26.80        
2002/04/05       PJE Data    26.80        
2002/04/06       PJE Data    27.00        
2002/04/07       PJE Data    26.90        
2002/04/08       PJE Data    26.70        
2002/04/09       PJE Data    26.50        
2002/04/10       PJE Data    26.40        
2002/04/11       PJE Data    26.40        
2002/04/12       PJE Data    26.40        
2002/04/13       PJE Data    26.40        
2002/04/14       PJE Data    26.50        
2002/04/15       PJE Data    26.30        
2002/04/16       PJE Data    26.30        
2002/04/17       PJE Data    26.40        
2002/04/18       PJE Data    26.50        
2002/04/19       PJE Data    26.60        
2002/04/20       PJE Data    26.60        
2002/04/21       PJE Data    26.50        
2002/04/22       PJE Data    26.50        
2002/04/23       PJE Data    26.70        
2002/04/24       PJE Data    26.80        
2002/04/25       PJE Data    26.90        
2002/04/26       PJE Data    27.00        
2002/04/27       PJE Data    27.10        
2002/04/28       PJE Data    27.00        
2002/04/29       PJE Data    27.00        
2002/04/30       PJE Data    27.00        
2002/05/01       PJE Data    27.20        
2002/05/02       PJE Data    27.20        
2002/05/03       PJE Data    27.20        
2002/05/04       PJE Data    27.10        
2002/05/05       PJE Data    27.10        
2002/05/06       PJE Data    27.10        
2002/05/07       PJE Data    27.20        
2002/05/08       PJE Data    27.20        
2002/05/09       PJE Data    27.20        
2002/05/10       PJE Data    27.20        
2002/05/11       PJE Data    27.20        
2002/05/12       PJE Data    27.20        
2002/05/13       PJE Data    27.20        
2002/05/14       PJE Data    27.20        
2002/05/15       PJE Data    27.30        
2002/05/16       PJE Data    27.50        
2002/05/17       PJE Data    27.40        
2002/05/18       PJE Data    27.40        
2002/05/19       PJE Data    27.40        
2002/05/20       PJE Data    27.40        
2002/05/21       PJE Data    27.40        
2002/05/22       PJE Data    27.50        
2002/05/23       PJE Data    27.50        
2002/05/24       PJE Data    27.60        
2002/05/25       PJE Data    27.70        
2002/05/26       PJE Data    27.60        
2002/05/27       PJE Data    27.60        
2002/05/28       PJE Data    27.50        
2002/05/29       PJE Data    27.60        
2002/05/30       PJE Data    27.60        
2002/05/31       PJE Data    27.70        
2002/06/01       PJE Data    27.80        
2002/06/02       PJE Data    28.00        
2002/06/03       PJE Data    28.10        
2002/06/04       PJE Data    28.10        
2002/06/05       PJE Data    28.00        
2002/06/06       PJE Data    28.00        
2002/06/07       PJE Data    27.90        
2002/06/08       PJE Data    28.00        
2002/06/09       PJE Data    28.10        
2002/06/10       PJE Data    28.20        
2002/06/11       PJE Data    28.30        
2002/06/12       PJE Data    28.20        
2002/06/13       PJE Data    28.20        
2002/06/14       PJE Data    28.40        
2002/06/15       PJE Data    28.40        
2002/06/16       PJE Data    28.30        
2002/06/17       PJE Data    28.20        
2002/06/18       PJE Data    28.10        
2002/06/19       PJE Data    28.00        
2002/06/20       PJE Data    28.00        
2002/06/21       PJE Data    28.00        
2002/06/22       PJE Data    28.00        
2002/06/23       PJE Data    28.10        
2002/06/24       PJE Data    28.20        
2002/06/25       PJE Data    28.30        
2002/06/26       PJE Data    28.30        
2002/06/27       PJE Data    28.30        
2002/06/28       PJE Data    28.20        
2002/06/29       PJE Data    28.10        
2002/06/30       PJE Data    28.10        
2002/07/01       PJE Data    28.10        
2002/07/02       PJE Data    28.10        
2002/07/03       PJE Data    28.10        
2002/07/04       PJE Data    28.10        
2002/07/05       PJE Data    28.20        
2002/07/06       PJE Data    28.10        
2002/07/07       PJE Data    28.10        
2002/07/08       PJE Data    28.10        
2002/07/09       PJE Data    28.10        
2002/07/10       PJE Data    28.10        
2002/07/11       PJE Data    28.20        
2002/07/12       PJE Data    28.40        
2002/07/13       PJE Data    28.50        
2002/07/14       PJE Data    28.30        
2002/07/15       PJE Data    28.40        
2002/07/16       PJE Data    28.30        
2002/07/17       PJE Data    28.40        
2002/07/18       PJE Data    28.40        
2002/07/19       PJE Data    28.40        
2002/07/20       PJE Data    28.30        
2002/07/21       PJE Data    28.40        
2002/07/22       PJE Data    28.40        
2002/07/23       PJE Data    28.40        
2002/07/24       PJE Data    28.40        
2002/07/25       PJE Data    28.40        
2002/07/26       PJE Data    28.30        
2002/07/27       PJE Data    28.30        
2002/07/28       PJE Data    28.30        
2002/07/29       PJE Data    28.30        
2002/07/30       PJE Data    28.73        
2002/07/31       PJE Data    28.78        
2002/08/01       PJE Data    28.96        
2002/08/02       PJE Data    29.05        
2002/08/03       PJE Data    29.07        
2002/08/04       PJE Data    29.09        
2002/08/05       PJE Data    29.20        
2002/08/06       PJE Data    29.19        
2002/08/07       PJE Data    29.02        
2002/08/08       PJE Data    28.90        
2002/08/09       PJE Data    28.95        
2002/08/10       PJE Data    29.05        
2002/08/11       PJE Data    29.19        
2002/08/12       PJE Data    29.25        
2002/08/13       PJE Data    29.15        
2002/08/14       PJE Data    29.08        
2002/08/15       PJE Data    29.05        
2002/08/16       PJE Data    29.00        
2002/08/17       PJE Data    28.94        
2002/08/18       PJE Data    28.98        
2002/08/19       PJE Data    29.13        
2002/08/20       PJE Data    29.03        
2002/08/21       PJE Data    28.92        
2002/08/22       PJE Data    28.88        
2002/08/23       PJE Data    29.06        
2002/08/24       PJE Data    29.23        
2002/08/25       PJE Data    29.24        
2002/08/26       PJE Data    29.13        
2002/08/27       PJE Data    29.12        
2002/08/28       PJE Data    29.19        
2002/08/29       PJE Data    29.14        
2002/08/30       PJE Data    29.07        
2002/08/31       PJE Data    28.96        
2002/09/01       PJE Data    28.97        
2002/09/02       PJE Data    29.05        
2002/09/03       PJE Data    29.08        
2002/09/04       PJE Data    29.16        
2002/09/05       PJE Data    29.14        
2002/09/06       PJE Data    29.25        
2002/09/07       PJE Data    29.24        
2002/09/08       PJE Data    29.24        
2002/09/09       PJE Data    29.20        
2002/09/10       PJE Data    29.22        
2002/09/11       PJE Data    29.11        
2002/09/12       PJE Data    29.05        
2002/09/13       PJE Data    29.14        
2002/09/14       PJE Data    29.17        
2002/09/15       PJE Data    28.97        
2002/09/16       PJE Data    29.01        
2002/09/17       PJE Data    28.94        
2002/09/18       PJE Data    28.99        
2002/09/19       PJE Data    29.08        
2002/09/20       PJE Data    29.24        
2002/09/21       PJE Data    29.39        
2002/09/22       PJE Data    29.34        
2002/09/23       PJE Data    29.22        
2002/09/24       PJE Data    28.98        
2002/09/25       PJE Data    28.84        
2002/09/26       PJE Data    28.90        
2002/09/27       PJE Data    29.10        
2002/09/28       PJE Data    29.14        
2002/09/29       PJE Data    29.12        
2002/09/30       PJE Data    29.12        
2002/10/01       PJE Data    29.23        
2002/10/02       PJE Data    29.22        
2002/10/03       PJE Data    29.27        
2002/10/04       PJE Data    29.23        
2002/10/05       PJE Data    29.10        
2002/10/06       PJE Data    29.12        
2002/10/07       PJE Data    29.27        
2002/10/08       PJE Data    29.38        
2002/10/09       PJE Data    29.37        
2002/10/10       PJE Data    29.30        
2002/10/11       PJE Data    29.17        
2002/10/12       PJE Data    29.00        
2002/10/13       PJE Data    29.03        
2002/10/14       PJE Data    29.02        
2002/10/15       PJE Data    29.08        
2002/10/16       PJE Data    29.07        
2002/10/17       PJE Data    29.01        
2002/10/18       PJE Data    29.09        
2002/10/19       PJE Data    29.04        
2002/10/20       PJE Data    28.95        
2002/10/21       PJE Data    28.91        
2002/10/22       PJE Data    28.90        
2002/10/23       PJE Data    28.89        
2002/10/24       PJE Data    28.90        
2002/10/25       PJE Data    28.87        
2002/10/26       PJE Data    28.77        
2002/10/27       PJE Data    28.74        
2002/10/28       PJE Data    28.74        
2002/10/29       PJE Data    28.73        
2002/10/30       PJE Data    28.73        
2002/10/31       PJE Data    28.87        
2002/11/01       PJE Data    28.90        
2002/11/02       PJE Data    28.90        
2002/11/03       PJE Data    28.94        
2002/11/04       PJE Data    28.94        
2002/11/05       PJE Data    28.82        
2002/11/06       PJE Data    28.63        
2002/11/07       PJE Data    28.60        
2002/11/08       PJE Data    28.68        
2002/11/09       PJE Data    28.66        
2002/11/10       PJE Data    28.67        
2002/11/11       PJE Data    28.66        
2002/11/12       PJE Data    28.63        
2002/11/13       PJE Data    28.64        
2002/11/14       PJE Data    28.68        
2002/11/15       PJE Data    28.68        
2002/11/16       PJE Data    28.51        
2002/11/17       PJE Data    28.36        
2002/11/18       PJE Data    28.33        
2002/11/19       PJE Data    28.17        
2002/11/20       PJE Data    28.24        
2002/11/21       PJE Data    28.31        
2002/11/22       PJE Data    28.36        
2002/11/23       PJE Data    28.37        
2002/11/24       PJE Data    28.34        
2002/11/25       PJE Data    28.28        
2002/11/26       PJE Data    28.19        
2002/11/27       PJE Data    28.17        
2002/11/28       PJE Data    28.13        
2002/11/29       PJE Data    28.10        
2002/11/30       PJE Data    28.16        
2002/12/01       PJE Data    28.09        
2002/12/02       PJE Data    28.01        
2002/12/03       PJE Data    27.89        
2002/12/04       PJE Data    27.84        
2002/12/05       PJE Data    27.79        
2002/12/06       PJE Data    27.64        
2002/12/07       PJE Data    27.56        
2002/12/08       PJE Data    27.46        
2002/12/09       PJE Data    27.47        
2002/12/10       PJE Data    27.43        
2002/12/11       PJE Data    27.31        
2002/12/12       PJE Data    27.27        
2002/12/13       PJE Data    27.19        
2002/12/14       PJE Data    27.25        
2002/12/15       PJE Data    27.28        
2002/12/16       PJE Data    27.37        
2002/12/17       PJE Data    27.35        
2002/12/18       PJE Data    27.33        
2002/12/19       PJE Data    27.35        
2002/12/20       PJE Data    27.20        
2002/12/21       PJE Data    27.13        
2002/12/22       PJE Data    27.15        
2002/12/23       PJE Data    27.25        
2002/12/24       PJE Data    27.30        
2002/12/25       PJE Data    27.17        
2002/12/26       PJE Data    27.26        
2002/12/27       PJE Data    27.27        
2002/12/28       PJE Data    27.28        
2002/12/29       PJE Data    27.26        
2002/12/30       PJE Data    27.24        
2002/12/31       PJE Data    27.07        
2003/01/01       PJE Data    26.93        
2003/01/02       PJE Data    26.88        
2003/01/03       PJE Data    26.91        
2003/01/04       PJE Data    26.84        
2003/01/05       PJE Data    26.91        
2003/01/06       PJE Data    26.89        
2003/01/07       PJE Data    26.98        
2003/01/08       PJE Data    27.06        
2003/01/09       PJE Data    27.00        
2003/01/10       PJE Data    27.03        
2003/01/11       PJE Data    27.08        
2003/01/12       PJE Data    26.96        
2003/01/13       PJE Data    26.85        
2003/01/14       PJE Data    26.83        
2003/01/15       PJE Data    26.89        
2003/01/16       PJE Data    26.95        
2003/01/17       PJE Data    26.90        
2003/01/18       PJE Data    26.81        
2003/01/19       PJE Data    26.75        
2003/01/20       PJE Data    26.76        
2003/01/21       PJE Data    26.78        
2003/01/22       PJE Data    26.77        
2003/01/23       PJE Data    26.88        
2003/01/24       PJE Data    26.88        
2003/01/25       PJE Data    26.91        
2003/01/26       PJE Data    26.84        
2003/01/27       PJE Data    26.79        
2003/01/28       PJE Data    26.86        
2003/01/29       PJE Data    26.74        
2003/01/30       PJE Data    26.76        
2003/01/31       PJE Data    26.79        
2003/02/01       PJE Data    26.81        
2003/02/02       PJE Data    26.89        
2003/02/03       PJE Data    26.86        
2003/02/04       PJE Data    26.80        
2003/02/05       PJE Data    26.77        
2003/02/06       PJE Data    26.76        
2003/02/07       PJE Data    26.72        
2003/02/08       PJE Data    26.61        
2003/02/09       PJE Data    26.59        
2003/02/10       PJE Data    26.52        
2003/02/11       PJE Data    26.43        
2003/02/12       PJE Data    26.42        
2003/02/13       PJE Data    26.52        
2003/02/14       PJE Data    26.58        
2003/02/15       PJE Data    26.52        
2003/02/16       PJE Data    26.44        
2003/02/17       PJE Data    26.35        
2003/02/18       PJE Data    26.39        
2003/02/19       PJE Data    26.34        
2003/02/20       PJE Data    26.36        
2003/02/21       PJE Data    26.19        
2003/02/22       PJE Data    26.18        
2003/02/23       PJE Data    26.18        
2003/02/24       PJE Data    26.23        
2003/02/25       PJE Data    26.22        
2003/02/26       PJE Data    26.32        
2003/02/27       PJE Data    26.58        
2003/02/28       PJE Data    26.59        
2003/03/01       PJE Data    26.58        
2003/03/02       PJE Data    26.55        
2003/03/03       PJE Data    26.53        
2003/03/04       PJE Data    26.63        
2003/03/05       PJE Data    26.59        
2003/03/06       PJE Data    26.58        
2003/03/07       PJE Data    26.56        
2003/03/08       PJE Data    26.57        
2003/03/09       PJE Data    26.67        
2003/03/10       PJE Data    26.78        
2003/03/11       PJE Data    26.83        
2003/03/12       PJE Data    26.81        
2003/03/13       PJE Data    26.72        
2003/03/14       PJE Data    26.66        
2003/03/15       PJE Data    26.62        
2003/03/16       PJE Data    26.57        
2003/03/17       PJE Data    26.59        
2003/03/18       PJE Data    26.68        
2003/03/19       PJE Data    26.77        
2003/03/20       PJE Data    26.74        
2003/03/21       PJE Data    26.77        
2003/03/22       PJE Data    26.92        
2003/03/23       PJE Data    26.91        
2003/03/24       PJE Data    27.06        
2003/03/25       PJE Data    27.22        
2003/03/26       PJE Data    27.22        
2003/03/27       PJE Data    27.25        
2003/03/28       PJE Data    27.31        
2003/03/29       PJE Data    27.45        
2003/03/30       PJE Data    27.34        
2003/03/31       PJE Data    27.31        
2003/04/01       PJE Data    27.34        
2003/04/02       PJE Data    27.41        
2003/04/03       PJE Data    27.23        
2003/04/04       PJE Data    27.25        
2003/04/05       PJE Data    27.17        
2003/04/06       PJE Data    26.95        
2003/04/07       PJE Data    26.94        
2003/04/08       PJE Data    26.99        
2003/04/09       PJE Data    27.04        
2003/04/10       PJE Data    26.96        
2003/04/11       PJE Data    27.01        
2003/04/12       PJE Data    26.97        
2003/04/13       PJE Data    27.06        
2003/04/14       PJE Data    27.16        
2003/04/15       PJE Data    27.18        
2003/04/16       PJE Data    27.19        
2003/04/17       PJE Data    27.10        
2003/04/18       PJE Data    27.00        
2003/04/19       PJE Data    27.08        
2003/04/20       PJE Data    27.15        
2003/04/21       PJE Data    27.25        
2003/04/22       PJE Data    27.10        
2003/04/23       PJE Data    27.16        
2003/04/24       PJE Data    27.38        
2003/04/25       PJE Data    27.58        
2003/04/26       PJE Data    27.81        
2003/04/27       PJE Data    27.73        
2003/04/28       PJE Data    27.81        
2003/04/29       PJE Data    27.78        
2003/04/30       PJE Data    27.78        
2003/05/01       PJE Data    27.76        
2003/05/02       PJE Data    27.69        
2003/05/03       PJE Data    27.70        
2003/05/04       PJE Data    27.70        
2003/05/05       PJE Data    27.71        
2003/05/06       PJE Data    27.71        
2003/05/07       PJE Data    27.70        
2003/05/08       PJE Data    27.67        
2003/05/09       PJE Data    27.64        
2003/05/10       PJE Data    27.71        
2003/05/11       PJE Data    27.72        
2003/05/12       PJE Data    27.65        
2003/05/13       PJE Data    27.64        
2003/05/14       PJE Data    27.71        
2003/05/15       PJE Data    27.74        
2003/05/16       PJE Data    27.71        
2003/05/17       PJE Data    27.75        
2003/05/18       PJE Data    27.66        
2003/05/19       PJE Data    27.79        
2003/05/20       PJE Data    28.04        
2003/05/21       PJE Data    28.08        
2003/05/22       PJE Data    27.88        
2003/05/23       PJE Data    27.79        
2003/05/24       PJE Data    27.88        
2003/05/25       PJE Data    27.94        
2003/05/26       PJE Data    27.94        
2003/05/27       PJE Data    27.95        
2003/05/28       PJE Data    27.93        
2003/05/29       PJE Data    27.91        
2003/05/30       PJE Data    28.00        
2003/05/31       PJE Data    27.99        
2003/06/01       PJE Data    27.94        
2003/06/02       PJE Data    28.04        
2003/06/03       PJE Data    28.05        
2003/06/04       PJE Data    28.04        
2003/06/05       PJE Data    28.04        
2003/06/06       PJE Data    27.89        
2003/06/07       PJE Data    27.82        
2003/06/08       PJE Data    27.96        
2003/06/09       PJE Data    27.92        
2003/06/10       PJE Data    27.82        
2003/06/11       PJE Data    27.76        
2003/06/12       PJE Data    27.74        
2003/06/13       PJE Data    27.66        
2003/06/14       PJE Data    27.64        
2003/06/15       PJE Data    27.65        
2003/06/16       PJE Data    27.60        
2003/06/17       PJE Data    27.63        
2003/06/18       PJE Data    27.70        
2003/06/19       PJE Data    27.80        
2003/06/20       PJE Data    27.72        
2003/06/21       PJE Data    27.77        
2003/06/22       PJE Data    27.83        
2003/06/23       PJE Data    27.84        
2003/06/24       PJE Data    27.93        
2003/06/25       PJE Data    28.02        
2003/06/26       PJE Data    28.08        
2003/06/27       PJE Data    28.15        
2003/06/28       PJE Data    28.11        
2003/06/29       PJE Data    28.06        
2003/06/30       PJE Data    27.98        
2003/07/01       PJE Data    28.11        
2003/07/02       PJE Data    28.18        
2003/07/03       PJE Data    28.25        
2003/07/04       PJE Data    28.23        
2003/07/05       PJE Data    28.14        
2003/07/06       PJE Data    28.12        
2003/07/07       PJE Data    28.12        
2003/07/08       PJE Data    28.09        
2003/07/09       PJE Data    28.02        
2003/07/10       PJE Data    28.11        
2003/07/11       PJE Data    28.14        
2003/07/12       PJE Data    28.15        
2003/07/13       PJE Data    28.08        
2003/07/14       PJE Data    28.12        
2003/07/15       PJE Data    28.15        
2003/07/16       PJE Data    28.16        
2003/07/17       PJE Data    28.22        
2003/07/18       PJE Data    28.34        
2003/07/19       PJE Data    28.36        
2003/07/20       PJE Data    28.38        
2003/07/21       PJE Data    28.46        
2003/07/22       PJE Data    28.38        
2003/07/23       PJE Data    28.27        
2003/07/24       PJE Data    28.26        
2003/07/25       PJE Data    28.33        
2003/07/26       PJE Data    28.37        
2003/07/27       PJE Data    28.39        
2003/07/28       PJE Data    28.34        
2003/07/29       PJE Data    28.30        
2003/07/30       PJE Data    28.24        
2003/07/31       PJE Data    28.25        
2003/08/01       PJE Data    28.30        
2003/08/02       PJE Data    28.39        
2003/08/03       PJE Data    28.33        
2004/08/03       PJE Data    29.00        
2004/08/04       PJE Data    28.87        
2004/08/05       PJE Data    28.83        
2004/08/06       PJE Data    28.88        
2004/08/07       PJE Data    28.88        
2004/08/08       PJE Data    28.91        
2004/08/09       PJE Data    28.90        
2004/08/10       PJE Data    28.95        
2004/08/11       PJE Data    28.97        
2004/08/12       PJE Data    28.97        
2004/08/13       PJE Data    29.01        
2004/08/14       PJE Data    29.03        
2004/08/15       PJE Data    28.98        
2004/08/16       PJE Data    29.13        
2004/08/17       PJE Data    29.28        
2004/08/18       PJE Data    29.43        
2004/08/19       PJE Data    29.50        
2004/08/20       PJE Data    29.42        
2004/08/21       PJE Data    29.35        
2004/08/22       PJE Data    29.27        
2004/08/23       PJE Data    29.46        
2004/08/24       PJE Data    29.50        
2004/08/25       PJE Data    29.44        
2004/08/26       PJE Data    29.34        
2004/08/27       PJE Data    29.28        
2004/08/28       PJE Data    29.27        
2004/08/29       PJE Data    29.30        
2004/08/30       PJE Data    29.37        
2004/08/31       PJE Data    29.15        
2004/09/01       PJE Data    29.08        
2004/09/02       PJE Data    29.23        
2004/09/03       PJE Data    29.25        
2004/09/04       PJE Data    29.21        
2004/09/05       PJE Data    29.14        
2004/09/06       PJE Data    29.18        
2004/09/07       PJE Data    29.23        
2004/09/08       PJE Data    29.14        
2004/09/09       PJE Data    29.12        
2004/09/10       PJE Data    29.19        
2004/09/11       PJE Data    29.32        
2004/09/12       PJE Data    29.37        
2004/09/13       PJE Data    29.40        
2004/09/14       PJE Data    29.35        
2004/09/15       PJE Data    28.87        
2004/09/16       PJE Data    28.79        
2004/09/17       PJE Data    28.83        
2004/09/18       PJE Data    28.74        
2004/09/19       PJE Data    28.81        
2004/09/20       PJE Data    28.88        
2004/09/21       PJE Data    28.92        
2004/09/22       PJE Data    29.14        
2004/09/23       PJE Data    29.06        
2004/09/24       PJE Data    29.24        
2004/09/25       PJE Data    29.47        
2004/09/26       PJE Data    29.42        
2004/09/27       PJE Data    29.46        
2004/09/28       PJE Data    29.40        
2004/09/29       PJE Data    29.41        
2004/09/30       PJE Data    29.40        
2004/10/01       PJE Data    29.41        
2004/10/02       PJE Data    29.28        
2004/10/03       PJE Data    29.24        
2004/10/04       PJE Data    29.18        
2004/10/05       PJE Data    29.26        
2004/10/06       PJE Data    29.43        
2004/10/07       PJE Data    29.43        
2004/10/08       PJE Data    29.42        
2004/10/09       PJE Data    29.54        
2004/10/10       PJE Data    29.67        
2004/10/11       PJE Data    29.62        
2004/10/12       PJE Data    29.62        
2004/10/13       PJE Data    29.55        
2004/10/14       PJE Data    29.58        
2004/10/15       PJE Data    29.58        
2004/10/16       PJE Data    29.64        
2004/10/17       PJE Data    29.49        
2004/10/18       PJE Data    29.47        
2004/10/19       PJE Data    29.46        
2004/10/20       PJE Data    29.32        
2004/10/21       PJE Data    29.15        
2004/10/22       PJE Data    29.08        
2004/10/23       PJE Data    29.12        
2004/10/24       PJE Data    29.01        
2004/10/25       PJE Data    28.98        
2004/10/26       PJE Data    28.95        
2004/10/27       PJE Data    28.83        
2004/10/28       PJE Data    28.76        
2004/10/29       PJE Data    28.80        
2004/10/30       PJE Data    28.71        
2004/10/31       PJE Data    28.74        
2004/11/01       PJE Data    28.58        
2004/11/02       PJE Data    28.55        
2004/11/03       PJE Data    28.42        
2004/11/04       PJE Data    28.35        
2004/11/05       PJE Data    28.37        
2004/11/06       PJE Data    28.47        
2004/11/07       PJE Data    28.42        
2004/11/08       PJE Data    28.38        
2004/11/09       PJE Data    28.44        
2004/11/10       PJE Data    28.24        
2004/11/11       PJE Data    28.13        
2004/11/12       PJE Data    28.12        
2004/11/13       PJE Data    28.16        
2004/11/14       PJE Data    28.18        
2004/11/15       PJE Data    28.06        
2004/11/16       PJE Data    27.83        
2004/11/17       PJE Data    27.65        
2004/11/18       PJE Data    27.51        
2004/11/19       PJE Data    27.41        
2004/11/20       PJE Data    27.43        
2004/11/21       PJE Data    27.38        
2004/11/22       PJE Data    27.26        
2004/11/23       PJE Data    27.22        
2004/11/24       PJE Data    27.30        
2004/11/25       PJE Data    27.28        
2004/11/26       PJE Data    27.20        
2004/11/27       PJE Data    27.14        
2004/11/28       PJE Data    27.15        
2004/11/29       PJE Data    27.15        
2004/11/30       PJE Data    27.20        
2004/12/01       PJE Data    27.14        
2004/12/02       PJE Data    27.16        
2004/12/03       PJE Data    27.16        
2004/12/04       PJE Data    27.11        
2004/12/05       PJE Data    27.05        
2004/12/06       PJE Data    26.97        
2004/12/07       PJE Data    26.92        
2004/12/08       PJE Data    26.82        
2004/12/09       PJE Data    26.81        
2004/12/10       PJE Data    26.82        
2004/12/11       PJE Data    26.85        
2004/12/12       PJE Data    26.97        
2004/12/13       PJE Data    26.97        
2004/12/14       PJE Data    26.94        
2004/12/15       PJE Data    26.95        
2004/12/16       PJE Data    27.06        
2004/12/17       PJE Data    27.08        
2004/12/18       PJE Data    27.11        
2004/12/19       PJE Data    27.09        
2004/12/20       PJE Data    27.15        
2004/12/21       PJE Data    27.23        
2004/12/22       PJE Data    27.13        
2004/12/23       PJE Data    27.05        
2004/12/24       PJE Data    26.97        
2004/12/25       PJE Data    26.93        
2004/12/26       PJE Data    26.94        
2004/12/27       PJE Data    26.86        
2004/12/28       PJE Data    26.82        
2004/12/29       PJE Data    26.73        
2004/12/30       PJE Data    26.62        
2004/12/31       PJE Data    26.51        
2005/01/01       PJE Data    26.48        
2005/01/02       PJE Data    26.27        
2005/01/03       PJE Data    26.16        
2005/01/04       PJE Data    26.09        
2005/01/05       PJE Data    26.04        
2005/01/06       PJE Data    26.08        
2005/01/07       PJE Data    26.09        
2005/01/08       PJE Data    26.13        
2005/01/09       PJE Data    26.05        
2005/01/10       PJE Data    25.91        
2005/01/11       PJE Data    26.00        
2005/01/12       PJE Data    25.99        
2005/01/13       PJE Data    25.92        
2005/01/14       PJE Data    25.98        
2005/01/15       PJE Data    25.96        
2005/01/16       PJE Data    25.92        
2005/01/17       PJE Data    25.96        
2005/01/18       PJE Data    26.06        
2005/01/19       PJE Data    26.07        
2005/01/20       PJE Data    25.90        
2005/01/21       PJE Data    25.78        
2005/01/22       PJE Data    25.78        
2005/01/23       PJE Data    25.75        
2005/01/24       PJE Data    25.98        
2005/01/25       PJE Data    25.90        
2005/01/26       PJE Data    25.73        
2005/01/27       PJE Data    25.74        
2005/01/28       PJE Data    25.79        
2005/01/29       PJE Data    25.81        
2005/01/30       PJE Data    25.72        
2005/01/31       PJE Data    25.67        
2005/02/01       PJE Data    25.64        
2005/02/02       PJE Data    25.60        
2005/02/03       PJE Data    25.45        
2005/02/04       PJE Data    25.32        
2005/02/05       PJE Data    25.39        
2005/02/06       PJE Data    25.43        
2005/02/07       PJE Data    25.22        
2005/02/08       PJE Data    25.20        
2005/02/09       PJE Data    25.13        
2005/02/10       PJE Data    25.03        
2005/02/11       PJE Data    25.17        
2005/02/12       PJE Data    25.20        
2005/02/13       PJE Data    25.14        
2005/02/14       PJE Data    25.08        
2005/02/15       PJE Data    25.20        
2005/02/16       PJE Data    25.27        
2005/02/17       PJE Data    25.28        
2005/02/18       PJE Data    25.32        
2005/02/19       PJE Data    25.38        
2005/02/20       PJE Data    25.32        
2005/02/21       PJE Data    25.24        
2005/02/22       PJE Data    25.20        
2005/02/23       PJE Data    25.22        
2005/02/24       PJE Data    25.26        
2005/02/25       PJE Data    25.24        
2005/02/26       PJE Data    25.54        
2005/02/27       PJE Data    25.72        
2005/02/28       PJE Data    25.79        
2005/03/01       PJE Data    25.90        
2005/03/02       PJE Data    26.02        
2005/03/03       PJE Data    26.10        
2005/03/04       PJE Data    26.29        
2005/03/05       PJE Data    26.47        
2005/03/06       PJE Data    26.33        
2005/03/07       PJE Data    26.21        
2005/03/08       PJE Data    26.17        
2005/03/09       PJE Data    26.26        
2005/03/10       PJE Data    26.55        
2005/03/11       PJE Data    26.47        
2005/03/12       PJE Data    26.47        
2005/03/13       PJE Data    26.55        
2005/03/14       PJE Data    26.55        
2005/03/15       PJE Data    26.53        
2005/03/16       PJE Data    26.60        
2005/03/17       PJE Data    26.62        
2005/03/18       PJE Data    26.68        
2005/03/19       PJE Data    26.72        
2005/03/20       PJE Data    26.63        
2005/03/21       PJE Data    26.71        
2005/03/22       PJE Data    26.69        
2005/03/23       PJE Data    26.64        
2005/03/24       PJE Data    26.64        
2005/03/25       PJE Data    26.72        
2005/03/26       PJE Data    26.73        
2005/03/27       PJE Data    26.79        
2005/03/28       PJE Data    26.75        
2005/03/29       PJE Data    26.69        
2005/03/30       PJE Data    26.61        
2005/03/31       PJE Data    26.73        
2005/04/01       PJE Data    26.97        
2005/04/02       PJE Data    27.11        
2005/04/03       PJE Data    27.15        
2005/04/04       PJE Data    27.25        
2005/04/05       PJE Data    27.42        
2005/04/06       PJE Data    27.55        
2005/04/07       PJE Data    27.55        
2005/04/08       PJE Data    27.64        
2005/04/09       PJE Data    27.71        
2005/04/10       PJE Data    27.82        
2005/04/11       PJE Data    27.94        
2005/04/12       PJE Data    27.80        
2005/04/13       PJE Data    28.15        
2005/04/14       PJE Data    28.08        
2005/04/15       PJE Data    28.09        
2005/04/16       PJE Data    28.21        
2005/04/17       PJE Data    28.18        
2005/04/18       PJE Data    28.19        
2005/04/19       PJE Data    28.25        
2005/04/20       PJE Data    28.42        
2005/04/21       PJE Data    28.51        
2005/04/22       PJE Data    28.51        
2005/04/23       PJE Data    28.54        
2005/04/24       PJE Data    28.50        
2005/04/25       PJE Data    28.32        
2005/04/26       PJE Data    28.32        
2005/04/27       PJE Data    28.46        
2005/04/28       PJE Data    28.52        
2005/04/29       PJE Data    28.67        
2005/04/30       PJE Data    28.46        
2005/05/01       PJE Data    28.35        
2005/05/02       PJE Data    28.40        
2005/05/03       PJE Data    28.38        
2005/05/04       PJE Data    28.34        
2005/05/05       PJE Data    28.27        
2005/05/06       PJE Data    28.26        
2005/05/07       PJE Data    28.40        
2005/05/08       PJE Data    28.42        
2005/05/09       PJE Data    28.46        
2005/05/10       PJE Data    28.52        
2005/05/11       PJE Data    28.60        
2005/05/12       PJE Data    28.51        
2005/05/13       PJE Data    28.36        
2005/05/14       PJE Data    28.33        
2005/05/15       PJE Data    28.30        
2005/05/16       PJE Data    28.17        
2005/05/17       PJE Data    28.32        
2005/05/18       PJE Data    28.37        
2005/05/19       PJE Data    28.52        
2005/05/20       PJE Data    28.54        
2005/05/21       PJE Data    28.56        
2005/05/22       PJE Data    28.63        
2005/05/23       PJE Data    28.30        
2005/05/24       PJE Data    28.50        
2005/05/25       PJE Data    28.83        
2005/05/26       PJE Data    29.00        
2005/05/27       PJE Data    29.13        
2005/05/28       PJE Data    29.23        
2005/05/29       PJE Data    29.18        
2005/05/30       PJE Data    29.25        
2005/05/31       PJE Data    29.30        
2005/06/01       PJE Data    29.44        
2005/06/02       PJE Data    29.36        
2005/06/03       PJE Data    29.30        
2005/06/04       PJE Data    29.25        
2005/06/05       PJE Data    29.19        
2005/06/06       PJE Data    29.19        
2005/06/07       PJE Data    29.00        
2005/06/08       PJE Data    28.96        
2005/06/09       PJE Data    28.97        
2005/06/10       PJE Data    28.98        
2005/06/11       PJE Data    28.90        
2005/06/12       PJE Data    28.83        
2005/06/13       PJE Data    28.88        
2005/06/14       PJE Data    29.03        
2005/06/15       PJE Data    29.17        
2005/06/16       PJE Data    29.27        
2005/06/17       PJE Data    29.47        
2005/06/18       PJE Data    29.57        
2005/06/19       PJE Data    29.52        
2005/06/20       PJE Data    29.50        
2005/06/21       PJE Data    29.44        
2005/06/22       PJE Data    29.46        
2005/06/23       PJE Data    29.45        
2005/06/24       PJE Data    29.36        
2005/06/25       PJE Data    29.51        
2005/06/26       PJE Data    29.51        
2005/06/27       PJE Data    29.48        
2005/06/28       PJE Data    29.58        
2005/06/29       PJE Data    29.48        
2005/06/30       PJE Data    29.29        
2005/07/01       PJE Data    29.42        
2005/07/02       PJE Data    29.42        
2005/07/03       PJE Data    29.40        
2005/07/04       PJE Data    29.39        
2005/07/05       PJE Data    29.31        
2005/07/06       PJE Data    29.23        
2005/07/07       PJE Data    29.26        
2005/07/08       PJE Data    29.32        
2005/07/09       PJE Data    29.31        
2005/07/10       PJE Data    29.48        
2005/07/11       PJE Data    29.54        
2005/07/12       PJE Data    29.59        
2005/07/13       PJE Data    29.50        
2005/07/14       PJE Data    29.41        
2005/07/15       PJE Data    29.20        
2005/07/16       PJE Data    29.22        
2005/07/17       PJE Data    29.18        
2005/07/18       PJE Data    29.21        
2005/07/19       PJE Data    29.16        
2005/07/20       PJE Data    29.24        
2005/07/21       PJE Data    29.11        
2005/07/22       PJE Data    29.10        
2005/07/23       PJE Data    29.21        
2005/07/24       PJE Data    29.35        
2005/07/25       PJE Data    29.38        
2005/07/26       PJE Data    29.42        
2005/08/02       PJE Data    29.56        
2005/08/03       PJE Data    29.58        
2005/08/04       PJE Data    29.69        
2005/08/05       PJE Data    29.65        
2005/08/06       PJE Data    29.74        
2005/08/07       PJE Data    29.72        
2005/08/08       PJE Data    29.64        
2005/08/09       PJE Data    29.60        
2005/08/10       PJE Data    29.66        
2005/08/11       PJE Data    29.85        
2005/08/12       PJE Data    29.87        
2005/08/13       PJE Data    29.89        
2005/08/14       PJE Data    29.90        
2005/08/15       PJE Data    29.88        
2005/08/16       PJE Data    29.92        
2005/08/17       PJE Data    30.06        
2005/08/18       PJE Data    30.16        
2005/08/19       PJE Data    30.28        
2005/08/20       PJE Data    30.04        
2005/08/21       PJE Data    29.92        
2005/08/22       PJE Data    29.87        
2005/08/23       PJE Data    29.81        
2005/08/24       PJE Data    29.72        
2005/08/25       PJE Data    29.64        
2005/08/26       PJE Data    29.66        
2005/08/27       PJE Data    29.72        
2005/08/28       PJE Data    29.85        
2005/08/29       PJE Data    30.05        
2005/08/30       PJE Data    30.03        
2005/08/31       PJE Data    30.09        
2005/09/01       PJE Data    30.13        
2005/09/02       PJE Data    30.02        
2005/09/03       PJE Data    30.07        
2005/09/04       PJE Data    30.26        
2005/09/05       PJE Data    30.32        
2005/09/06       PJE Data    30.47        
2005/09/07       PJE Data    30.55        
2005/09/08       PJE Data    30.51        
2005/09/09       PJE Data    30.39        
2005/09/10       PJE Data    30.27        
2005/09/11       PJE Data    30.24        
2005/09/12       PJE Data    30.29        
2005/09/13       PJE Data    30.34        
2005/09/14       PJE Data    30.35        
2005/09/15       PJE Data    30.43        
2005/09/16       PJE Data    30.41        
2005/09/17       PJE Data    30.40        
2005/09/18       PJE Data    30.43        
2005/09/19       PJE Data    30.46        
2005/09/20       PJE Data    30.33        
2005/09/21       PJE Data    30.34        
2005/09/22       PJE Data    30.47        
2005/09/23       PJE Data    30.40        
2005/09/24       PJE Data    30.39        
2005/09/25       PJE Data    30.47        
2005/09/26       PJE Data    30.63        
2005/09/27       PJE Data    30.64        
2005/09/28       PJE Data    30.64        
2005/09/29       PJE Data    30.63        
2005/09/30       PJE Data    30.58        
2005/10/01       PJE Data    30.64        
2005/10/02       PJE Data    30.26        
2005/10/03       PJE Data    29.85        
2005/10/04       PJE Data    29.71        
2005/10/05       PJE Data    29.90        
2005/10/06       PJE Data    29.88        
2005/10/07       PJE Data    29.79        
2005/10/08       PJE Data    29.85        
2005/10/09       PJE Data    29.71        
2005/10/10       PJE Data    29.22        
2005/10/11       PJE Data    28.86        
2005/10/12       PJE Data    28.93        
2005/10/13       PJE Data    29.12        
2005/10/14       PJE Data    29.36        
2005/10/15       PJE Data    29.47        
2005/10/16       PJE Data    29.52        
2005/10/17       PJE Data    29.60        
2005/10/18       PJE Data    29.59        
2005/10/19       PJE Data    29.52        
2005/10/20       PJE Data    29.42        
2005/10/21       PJE Data    29.31        
2005/10/22       PJE Data    29.04        
2005/10/23       PJE Data    29.12        
2005/10/24       PJE Data    29.31        
2005/10/25       PJE Data    29.39        
2005/10/26       PJE Data    29.41        
2005/10/27       PJE Data    29.34        
2005/10/28       PJE Data    29.27        
2005/10/29       PJE Data    29.25        
2005/10/30       PJE Data    29.27        
2005/10/31       PJE Data    29.29        
2005/11/01       PJE Data    29.26        
2005/11/02       PJE Data    29.22        
2005/11/03       PJE Data    29.26        
2005/11/04       PJE Data    29.24        
2005/11/05       PJE Data    29.18        
2005/11/06       PJE Data    29.11        
2005/11/07       PJE Data    28.99        
2005/11/08       PJE Data    28.94        
2005/11/09       PJE Data    28.85        
2005/11/10       PJE Data    28.81        
2005/11/11       PJE Data    28.87        
2005/11/12       PJE Data    28.88        
2005/11/13       PJE Data    28.81        
2005/11/14       PJE Data    28.65        
2005/11/15       PJE Data    28.57        
2005/11/16       PJE Data    28.53        
2005/11/17       PJE Data    28.41        
2005/11/18       PJE Data    28.32        
2005/11/19       PJE Data    28.29        
2005/11/20       PJE Data    28.36        
2005/11/21       PJE Data    28.37        
2005/11/22       PJE Data    28.48        
2005/11/23       PJE Data    28.71        
2005/11/24       PJE Data    28.70        
2005/11/25       PJE Data    28.55        
2005/11/26       PJE Data    28.46        
2005/11/27       PJE Data    28.37        
2005/11/28       PJE Data    28.14        
2005/11/29       PJE Data    28.10        
2005/11/30       PJE Data    28.06        
2005/12/01       PJE Data    27.97        
2005/12/02       PJE Data    28.15        
2005/12/03       PJE Data    27.87        
2005/12/04       PJE Data    27.91        
2005/12/05       PJE Data    27.95        
2005/12/06       PJE Data    27.84        
2005/12/07       PJE Data    27.77        
2005/12/08       PJE Data    27.54        
2005/12/09       PJE Data    27.17        
2005/12/10       PJE Data    27.05        
2005/12/11       PJE Data    27.09        
2005/12/12       PJE Data    27.15        
2005/12/13       PJE Data    27.22        
2005/12/14       PJE Data    27.27        
2005/12/15       PJE Data    27.30        
2005/12/16       PJE Data    27.25        
2005/12/17       PJE Data    27.19        
2005/12/18       PJE Data    27.09        
2005/12/19       PJE Data    27.13        
2005/12/20       PJE Data    27.23        
2005/12/21       PJE Data    27.07        
2005/12/22       PJE Data    27.03        
2005/12/23       PJE Data    27.02        
2005/12/24       PJE Data    26.99        
2005/12/25       PJE Data    26.92        
2005/12/26       PJE Data    26.81        
2005/12/27       PJE Data    26.85        
2005/12/28       PJE Data    26.75        
2005/12/29       PJE Data    26.76        
2005/12/30       PJE Data    26.81        
2005/12/31       PJE Data    26.83        
2006/01/01       PJE Data    26.72        
2006/01/02       PJE Data    26.60        
2006/01/03       PJE Data    26.55        
2006/01/04       PJE Data    26.57        
2006/01/05       PJE Data    26.75        
2006/01/06       PJE Data    26.72        
2006/01/07       PJE Data    26.81        
2006/01/08       PJE Data    26.82        
2006/01/09       PJE Data    26.75        
2006/01/10       PJE Data    26.70        
2006/01/11       PJE Data    26.59        
2006/01/12       PJE Data    26.58        
2006/01/13       PJE Data    26.60        
2006/01/14       PJE Data    26.65        
2006/01/15       PJE Data    26.76        
2006/01/16       PJE Data    26.80        
2006/01/17       PJE Data    26.63        
2006/01/18       PJE Data    26.57        
2006/01/19       PJE Data    26.36        
2006/01/20       PJE Data    26.30        
2006/01/21       PJE Data    26.14        
2006/01/22       PJE Data    25.98        
2006/01/23       PJE Data    25.83        
2006/01/24       PJE Data    25.87        
2006/01/25       PJE Data    26.03        
2006/01/26       PJE Data    26.19        
2006/01/27       PJE Data    26.23        
2006/01/28       PJE Data    26.09        
2006/01/29       PJE Data    25.77        
2006/01/30       PJE Data    25.60        
2006/01/31       PJE Data    25.59        
2006/02/01       PJE Data    25.77        
2006/02/02       PJE Data    25.90        
2006/02/03       PJE Data    25.98        
2006/02/04       PJE Data    25.97        
2006/02/05       PJE Data    26.02        
2006/02/06       PJE Data    26.08        
2006/02/07       PJE Data    26.06        
2006/02/08       PJE Data    26.09        
2006/02/09       PJE Data    26.24        
2006/02/10       PJE Data    26.33        
2006/02/11       PJE Data    26.27        
2006/02/12       PJE Data    26.26        
2006/02/13       PJE Data    26.35        
2006/02/14       PJE Data    26.39        
2006/02/15       PJE Data    26.23        
2006/02/16       PJE Data    26.20        
2006/02/17       PJE Data    26.18        
2006/02/18       PJE Data    26.20        
2006/02/19       PJE Data    26.16        
2006/02/20       PJE Data    26.22        
2006/02/21       PJE Data    26.15        
2006/02/22       PJE Data    26.11        
2006/02/23       PJE Data    26.13        
2006/02/24       PJE Data    26.12        
2006/02/25       PJE Data    26.10        
2006/02/26       PJE Data    26.10        
2006/02/27       PJE Data    26.20        
2006/02/28       PJE Data    26.32        
2006/03/01       PJE Data    26.22        
2006/03/02       PJE Data    26.23        
2006/03/03       PJE Data    26.39        
2006/03/04       PJE Data    26.42        
2006/03/05       PJE Data    26.47        
2006/03/06       PJE Data    26.49        
2006/03/07       PJE Data    26.42        
2006/03/08       PJE Data    26.54        
2006/03/09       PJE Data    26.39        
2006/03/10       PJE Data    26.24        
2006/03/11       PJE Data    26.17        
2006/03/12       PJE Data    26.16        
2006/03/13       PJE Data    26.10        
2006/03/14       PJE Data    26.10        
2006/03/15       PJE Data    26.15        
2006/03/16       PJE Data    26.35        
2006/03/17       PJE Data    26.42        
2006/03/18       PJE Data    26.48        
2006/03/19       PJE Data    26.60        
2006/03/20       PJE Data    26.64        
2006/03/21       PJE Data    26.63        
2006/03/22       PJE Data    26.67        
2006/03/23       PJE Data    26.74        
2006/03/24       PJE Data    26.73        
2006/03/25       PJE Data    26.89        
2006/03/26       PJE Data    26.96        
2006/03/27       PJE Data    26.95        
2006/03/28       PJE Data    27.04        
2006/03/29       PJE Data    26.99        
2006/03/30       PJE Data    27.16        
2006/03/31       PJE Data    27.21        
2006/04/01       PJE Data    27.13        
2006/04/02       PJE Data    27.10        
2006/04/03       PJE Data    27.05        
2006/04/04       PJE Data    27.29        
2006/04/05       PJE Data    27.29        
2006/04/06       PJE Data    27.28        
2006/04/07       PJE Data    27.26        
2006/04/08       PJE Data    27.15        
2006/04/09       PJE Data    27.11        
2006/04/10       PJE Data    27.17        
2006/04/11       PJE Data    27.13        
2006/04/12       PJE Data    27.10        
2006/04/13       PJE Data    27.07        
2006/04/14       PJE Data    27.09        
2006/04/15       PJE Data    27.14        
2006/04/16       PJE Data    27.12        
2006/04/17       PJE Data    27.08        
2006/04/18       PJE Data    27.35        
2006/04/19       PJE Data    27.34        
2006/04/20       PJE Data    27.38        
2006/04/21       PJE Data    27.50        
2006/04/22       PJE Data    27.53        
2006/04/23       PJE Data    27.55        
2006/04/24       PJE Data    27.56        
2006/04/25       PJE Data    27.73        
2006/04/26       PJE Data    27.74        
2006/04/27       PJE Data    27.75        
2006/04/28       PJE Data    27.94        
2006/04/29       PJE Data    27.99        
2006/04/30       PJE Data    27.83        
2006/05/01       PJE Data    27.57        
2006/05/02       PJE Data    27.67        
2006/05/03       PJE Data    28.01        
2006/05/04       PJE Data    27.72        
2006/05/05       PJE Data    27.52        
2006/05/06       PJE Data    27.48        
2006/05/07       PJE Data    27.49        
2006/05/08       PJE Data    27.43        
2006/05/09       PJE Data    27.49        
2006/05/10       PJE Data    27.54        
2006/05/11       PJE Data    27.68        
2006/05/12       PJE Data    27.78        
2006/05/13       PJE Data    27.86        
2006/05/14       PJE Data    27.86        
2006/05/15       PJE Data    27.95        
2006/05/16       PJE Data    28.13        
2006/05/17       PJE Data    28.18        
2006/05/18       PJE Data    28.42        
2006/05/19       PJE Data    28.49        
2006/05/20       PJE Data    28.40        
2006/05/21       PJE Data    28.28        
2006/05/22       PJE Data    28.39        
2006/05/23       PJE Data    28.58        
2006/05/24       PJE Data    28.65        
2006/05/25       PJE Data    28.59        
2006/05/26       PJE Data    28.64        
2006/05/27       PJE Data    28.69        
2006/05/28       PJE Data    28.92        
2006/05/29       PJE Data    29.04        
2006/05/30       PJE Data    29.10        
2006/05/31       PJE Data    29.12        
2006/06/01       PJE Data    29.06        
2006/06/02       PJE Data    29.02        
2006/06/03       PJE Data    29.00        
2006/06/04       PJE Data    29.03        
2006/06/05       PJE Data    29.02        
2006/06/06       PJE Data    29.02        
2006/06/07       PJE Data    29.00        
2006/06/08       PJE Data    28.99        
2006/06/09       PJE Data    29.07        
2006/06/10       PJE Data    29.14        
2006/06/11       PJE Data    29.13        
2006/06/12       PJE Data    29.11        
2006/06/13       PJE Data    29.01        
2006/06/14       PJE Data    28.76        
2006/06/15       PJE Data    28.71        
2006/06/16       PJE Data    28.82        
2006/06/17       PJE Data    28.97        
2006/06/18       PJE Data    28.93        
2006/06/19       PJE Data    28.93        
2006/06/20       PJE Data    28.77        
2006/06/21       PJE Data    28.67        
2006/06/22       PJE Data    28.70        
2006/06/23       PJE Data    28.82        
2006/06/24       PJE Data    29.05        
2006/06/25       PJE Data    29.05        
2006/06/26       PJE Data    29.15        
2006/06/27       PJE Data    29.16        
2006/06/28       PJE Data    29.10        
2006/06/29       PJE Data    29.02        
2006/06/30       PJE Data    28.92        
2006/07/01       PJE Data    28.87        
2006/07/02       PJE Data    28.86        
2006/07/03       PJE Data    28.83        
2006/07/04       PJE Data    28.93        
2006/07/05       PJE Data    28.94        
2006/07/06       PJE Data    28.88        
2006/07/07       PJE Data    28.78        
2006/07/08       PJE Data    28.71        
2006/07/09       PJE Data    28.70        
2006/07/10       PJE Data    28.68        
2006/07/11       PJE Data    28.60        
2006/07/12       PJE Data    28.57        
2006/07/13       PJE Data    28.54        
2006/07/14       PJE Data    28.57        
2006/07/15       PJE Data    28.61        
2006/07/16       PJE Data    28.72        
2006/07/17       PJE Data    28.80        
2006/07/18       PJE Data    28.83        
2006/07/19       PJE Data    28.90        
2006/07/20       PJE Data    28.84        
2006/07/21       PJE Data    28.81        
2006/07/22       PJE Data    28.74        
2006/07/23       PJE Data    28.81        
2006/07/24       PJE Data    28.81        
2006/07/25       PJE Data    28.80        
2006/07/30       PJE Data    28.32        
2006/07/31       PJE Data    28.30        
2006/08/01       PJE Data    28.47        
2006/08/02       PJE Data    28.43        
2006/08/03       PJE Data    28.52        
2006/08/04       PJE Data    28.43        
2006/08/05       PJE Data    28.38        
2006/08/06       PJE Data    28.14        
2006/08/07       PJE Data    28.18        
2006/08/08       PJE Data    28.18        
2006/08/09       PJE Data    28.22        
2006/08/10       PJE Data    28.33        
2006/08/11       PJE Data    28.42        
2006/08/12       PJE Data    28.55        
2006/08/13       PJE Data    28.66        
2006/08/14       PJE Data    28.56        
2006/08/15       PJE Data    28.64        
2006/08/16       PJE Data    28.83        
2006/08/17       PJE Data    28.87        
2006/08/18       PJE Data    28.96        
2006/08/19       PJE Data    28.99        
2006/08/20       PJE Data    28.99        
2006/08/21       PJE Data    29.01        
2006/08/22       PJE Data    28.93        
2006/08/23       PJE Data    28.93        
2006/08/24       PJE Data    28.99        
2006/08/25       PJE Data    29.09        
2006/08/26       PJE Data    28.97        
2006/08/27       PJE Data    28.89        
2006/08/28       PJE Data    29.01        
2006/08/29       PJE Data    29.22        
2006/08/30       PJE Data    29.34        
2006/08/31       PJE Data    29.57        
2006/09/01       PJE Data    29.61        
2006/09/02       PJE Data    29.55        
2006/09/03       PJE Data    29.46        
2006/09/04       PJE Data    29.38        
2006/09/05       PJE Data    29.40        
2006/09/06       PJE Data    29.29        
2006/09/07       PJE Data    29.33        
2006/09/08       PJE Data    29.29        
2006/09/09       PJE Data    29.28        
2006/09/10       PJE Data    29.38        
2006/09/11       PJE Data    29.48        
2006/09/12       PJE Data    29.55        
2006/09/13       PJE Data    29.69        
2006/09/14       PJE Data    29.88        
2006/09/15       PJE Data    29.89        
2006/09/16       PJE Data    29.78        
2006/09/17       PJE Data    29.73        
2006/09/18       PJE Data    29.78        
2006/09/19       PJE Data    29.86        
2006/09/20       PJE Data    29.87        
2006/09/21       PJE Data    29.81        
2006/09/22       PJE Data    29.89        
2006/09/23       PJE Data    30.06        
2006/09/24       PJE Data    30.03        
2006/09/25       PJE Data    29.94        
2006/09/26       PJE Data    29.89        
2006/09/27       PJE Data    29.79        
2006/09/28       PJE Data    29.82        
2006/09/29       PJE Data    29.83        
2006/09/30       PJE Data    29.94        
2006/10/01       PJE Data    29.89        
2006/10/02       PJE Data    29.80        
2006/10/03       PJE Data    29.78        
2006/10/04       PJE Data    29.75        
2006/10/05       PJE Data    29.70        
2006/10/06       PJE Data    29.59        
2006/10/07       PJE Data    29.67        
2006/10/08       PJE Data    29.58        
2006/10/09       PJE Data    29.46        
2006/10/10       PJE Data    29.44        
2006/10/11       PJE Data    29.57        
2006/10/12       PJE Data    29.59        
2006/10/13       PJE Data    29.65        
2006/10/14       PJE Data    29.70        
2006/10/15       PJE Data    29.41        
2006/10/16       PJE Data    29.55        
2006/10/17       PJE Data    29.52        
2006/10/18       PJE Data    29.34        
2006/10/19       PJE Data    29.32        
2006/10/20       PJE Data    29.17        
2006/10/21       PJE Data    29.21        
2006/10/22       PJE Data    29.27        
2006/10/23       PJE Data    29.33        
2006/10/24       PJE Data    29.36        
2006/10/25       PJE Data    29.51        
2006/10/26       PJE Data    29.38        
2006/10/27       PJE Data    29.29        
2006/10/28       PJE Data    29.23        
2006/10/29       PJE Data    29.23        
2006/10/30       PJE Data    29.10        
2006/10/31       PJE Data    28.99        
2006/11/01       PJE Data    28.96        
2006/11/02       PJE Data    28.93        
2006/11/03       PJE Data    29.01        
2006/11/04       PJE Data    29.07        
2006/11/05       PJE Data    29.02        
2006/11/06       PJE Data    28.91        
2006/11/07       PJE Data    28.83        
2006/11/08       PJE Data    28.74        
2006/11/09       PJE Data    28.69        
2006/11/10       PJE Data    28.77        
2006/11/11       PJE Data    28.71        
2006/11/12       PJE Data    28.72        
2006/11/13       PJE Data    28.76        
2006/11/14       PJE Data    28.61        
2006/11/15       PJE Data    28.60        
2006/11/16       PJE Data    28.61        
2006/11/17       PJE Data    28.60        
2006/11/18       PJE Data    28.73        
2006/11/19       PJE Data    28.78        
2006/11/20       PJE Data    28.81        
2006/11/21       PJE Data    28.65        
2006/11/22       PJE Data    28.63        
2006/11/23       PJE Data    28.58        
2006/11/24       PJE Data    28.50        
2006/11/25       PJE Data    28.57        
2006/11/26       PJE Data    28.67        
2006/11/27       PJE Data    28.73        
2006/11/28       PJE Data    28.69        
2006/11/29       PJE Data    28.52        
2006/11/30       PJE Data    28.30        
2006/12/01       PJE Data    28.02        
2006/12/02       PJE Data    27.86        
2006/12/03       PJE Data    27.65        
2006/12/04       PJE Data    27.60        
2006/12/05       PJE Data    27.58        
2006/12/06       PJE Data    27.68        
2006/12/07       PJE Data    27.76        
2006/12/08       PJE Data    27.75        
2006/12/09       PJE Data    27.79        
2006/12/10       PJE Data    27.72        
2006/12/11       PJE Data    27.61        
2006/12/12       PJE Data    27.58        
2006/12/13       PJE Data    27.56        
2006/12/14       PJE Data    27.45        
2006/12/15       PJE Data    27.38        
2006/12/16       PJE Data    27.39        
2006/12/17       PJE Data    27.45        
2006/12/18       PJE Data    27.38        
2006/12/19       PJE Data    27.38        
2006/12/20       PJE Data    27.38        
2006/12/21       PJE Data    27.46        
2006/12/22       PJE Data    27.43        
2006/12/23       PJE Data    27.37        
2006/12/24       PJE Data    27.29        
2006/12/25       PJE Data    27.15        
2006/12/26       PJE Data    27.11        
2006/12/27       PJE Data    27.11        
2006/12/28       PJE Data    27.18        
2006/12/29       PJE Data    27.01        
2006/12/30       PJE Data    27.01        
2006/12/31       PJE Data    26.98        
2007/01/01       PJE Data    26.96        
2007/01/02       PJE Data    26.97        
2007/01/03       PJE Data    26.90        
2007/01/04       PJE Data    26.81        
2007/01/05       PJE Data    26.78        
2007/01/06       PJE Data    26.71        
2007/01/07       PJE Data    26.66        
2007/01/08       PJE Data    26.56        
2007/01/09       PJE Data    26.74        
2007/01/10       PJE Data    26.81        
2007/01/11       PJE Data    26.80        
2007/01/12       PJE Data    26.73        
2007/01/13       PJE Data    26.62        
2007/01/14       PJE Data    26.49        
2007/01/15       PJE Data    26.39        
2007/01/16       PJE Data    26.31        
2007/01/17       PJE Data    26.34        
2007/01/18       PJE Data    26.32        
2007/01/19       PJE Data    26.28        
2007/01/20       PJE Data    26.31        
2007/01/21       PJE Data    26.42        
2007/01/22       PJE Data    26.36        
2007/01/23       PJE Data    26.23        
2007/01/24       PJE Data    26.23        
2007/01/25       PJE Data    26.29        
2007/01/26       PJE Data    26.39        
2007/01/27       PJE Data    26.49        
2007/01/28       PJE Data    26.44        
2007/01/29       PJE Data    26.46        
2007/01/30       PJE Data    26.46        
2007/01/31       PJE Data    26.47        
2007/02/01       PJE Data    26.54        
2007/02/02       PJE Data    26.44        
2007/02/03       PJE Data    26.43        
2007/02/04       PJE Data    26.34        
2007/02/05       PJE Data    26.31        
2007/02/06       PJE Data    26.37        
2007/02/07       PJE Data    26.44        
2007/02/08       PJE Data    26.46        
2007/02/09       PJE Data    26.56        
2007/02/10       PJE Data    26.66        
2007/02/11       PJE Data    26.67        
2007/02/12       PJE Data    26.69        
2007/02/13       PJE Data    26.61        
2007/02/14       PJE Data    26.65        
2007/02/15       PJE Data    26.63        
2007/02/16       PJE Data    26.74        
2007/02/17       PJE Data    26.83        
2007/02/18       PJE Data    26.89        
2007/02/19       PJE Data    26.93        
2007/02/20       PJE Data    26.75        
2007/02/21       PJE Data    26.66        
2007/02/22       PJE Data    26.68        
2007/02/23       PJE Data    26.80        
2007/02/24       PJE Data    26.84        
2007/02/25       PJE Data    26.91        
2007/02/26       PJE Data    26.91        
2007/02/27       PJE Data    26.97        
2007/02/28       PJE Data    27.04        
2007/03/01       PJE Data    27.05        
2007/03/02       PJE Data    26.96        
2007/03/03       PJE Data    26.95        
2007/03/04       PJE Data    26.88        
2007/03/05       PJE Data    26.86        
2007/03/06       PJE Data    26.98        
2007/03/07       PJE Data    26.95        
2007/03/08       PJE Data    26.93        
2007/03/09       PJE Data    26.92        
2007/03/10       PJE Data    26.92        
2007/03/11       PJE Data    26.99        
2007/03/12       PJE Data    27.07        
2007/03/13       PJE Data    26.97        
2007/03/14       PJE Data    26.78        
2007/03/15       PJE Data    26.61        
2007/03/16       PJE Data    26.73        
2007/03/17       PJE Data    27.02        
2007/03/18       PJE Data    27.06        
2007/03/19       PJE Data    26.97        
2007/03/20       PJE Data    26.89        
2007/03/21       PJE Data    26.84        
2007/03/22       PJE Data    26.83        
2007/03/23       PJE Data    26.94        
2007/03/24       PJE Data    26.99        
2007/03/25       PJE Data    27.06        
2007/03/26       PJE Data    27.09        
2007/03/27       PJE Data    26.95        
2007/03/28       PJE Data    26.95        
2007/03/29       PJE Data    27.21        
2007/03/30       PJE Data    27.05        
2007/03/31       PJE Data    26.76        
2007/04/01       PJE Data    26.71        
2007/04/02       PJE Data    26.65        
2007/04/03       PJE Data    26.58        
2007/04/04       PJE Data    26.56        
2007/04/05       PJE Data    26.52        
2007/04/06       PJE Data    26.79        
2007/04/07       PJE Data    27.06        
2007/04/08       PJE Data    27.09        
2007/04/09       PJE Data    27.11        
2007/04/10       PJE Data    27.13        
2007/04/11       PJE Data    27.22        
2007/04/12       PJE Data    27.35        
2007/04/13       PJE Data    27.34        
2007/04/14       PJE Data    27.34        
2007/04/15       PJE Data    27.39        
2007/04/16       PJE Data    27.55        
2007/04/17       PJE Data    27.81        
2007/04/18       PJE Data    27.50        
2007/04/19       PJE Data    27.63        
2007/04/20       PJE Data    27.91        
2007/04/21       PJE Data    27.82        
2007/04/22       PJE Data    27.71        
2007/04/23       PJE Data    27.57        
2007/04/24       PJE Data    27.44        
2007/04/25       PJE Data    27.50        
2007/04/26       PJE Data    27.53        
2007/04/27       PJE Data    27.43        
2007/04/28       PJE Data    27.41        
2007/04/29       PJE Data    27.41        
2007/04/30       PJE Data    27.54        
2007/05/01       PJE Data    27.64        
2007/05/02       PJE Data    27.58        
2007/05/03       PJE Data    27.55        
2007/05/04       PJE Data    27.58        
2007/05/05       PJE Data    27.78        
2007/05/06       PJE Data    27.84        
2007/05/07       PJE Data    27.94        
2007/05/08       PJE Data    27.86        
2007/05/09       PJE Data    27.91        
2007/05/10       PJE Data    27.91        
2007/05/11       PJE Data    27.94        
2007/05/12       PJE Data    28.02        
2007/05/13       PJE Data    28.19        
2007/05/14       PJE Data    28.32        
2007/05/15       PJE Data    28.40        
2007/05/16       PJE Data    28.47        
2007/05/17       PJE Data    28.41        
2007/05/18       PJE Data    28.44        
2007/05/19       PJE Data    28.48        
2007/05/20       PJE Data    28.52        
2007/05/21       PJE Data    28.56        
2007/05/22       PJE Data    28.55        
2007/05/23       PJE Data    28.60        
2007/05/24       PJE Data    28.70        
2007/05/25       PJE Data    28.75        
2007/05/26       PJE Data    28.77        
2007/05/27       PJE Data    28.92        
2007/05/28       PJE Data    29.06        
2007/05/29       PJE Data    29.02        
2007/05/30       PJE Data    28.95        
2007/05/31       PJE Data    28.90        
2007/06/01       PJE Data    28.86        
2007/06/02       PJE Data    28.85        
2007/06/03       PJE Data    28.93        
2007/06/04       PJE Data    28.85        
2007/06/05       PJE Data    28.87        
2007/06/06       PJE Data    28.84        
2007/06/07       PJE Data    28.75        
2007/06/08       PJE Data    28.75        
2007/06/09       PJE Data    28.84        
2007/06/10       PJE Data    29.02        
2007/06/11       PJE Data    29.05        
2007/06/12       PJE Data    29.17        
2007/06/13       PJE Data    29.20        
2007/06/14       PJE Data    29.12        
2007/06/15       PJE Data    29.14        
2007/06/16       PJE Data    29.06        
2007/06/17       PJE Data    28.97        
2007/06/18       PJE Data    29.00        
2007/06/19       PJE Data    29.02        
2007/06/20       PJE Data    29.01        
2007/06/21       PJE Data    29.08        
2007/06/22       PJE Data    29.07        
2007/06/23       PJE Data    29.09        
2007/06/24       PJE Data    29.16        
2007/06/25       PJE Data    29.23        
2007/06/26       PJE Data    29.21        
2007/06/27       PJE Data    29.07        
2007/06/28       PJE Data    29.06        
2007/06/29       PJE Data    29.04        
2007/06/30       PJE Data    29.02        
2007/07/01       PJE Data    29.07        
2007/07/02       PJE Data    29.14        
2007/07/03       PJE Data    29.27        
2007/07/04       PJE Data    29.25        
2007/07/05       PJE Data    29.24        
2007/07/06       PJE Data    29.14        
2007/07/07       PJE Data    29.02        
2007/07/08       PJE Data    29.02        
2007/07/09       PJE Data    28.97        
2007/07/10       PJE Data    28.89        
2007/07/11       PJE Data    28.90        
2007/07/12       PJE Data    28.90        
2007/07/13       PJE Data    28.94        
2007/07/14       PJE Data    28.89        
2007/07/15       PJE Data    28.91        
2007/07/16       PJE Data    28.96        
2007/07/17       PJE Data    28.92        
2007/07/18       PJE Data    28.92        
2007/07/19       PJE Data    28.83        
2007/07/20       PJE Data    28.75        
2007/07/21       PJE Data    28.86        
2007/07/22       PJE Data    28.89        
2007/07/23       PJE Data    28.88        
2007/07/24       PJE Data    28.89        
2007/08/02       PJE Data    29.06        
2007/08/03       PJE Data    28.93        
2007/08/04       PJE Data    28.90        
2007/08/05       PJE Data    28.94        
2007/08/06       PJE Data    28.92        
2007/08/07       PJE Data    28.85        
2007/08/08       PJE Data    28.82        
2007/08/09       PJE Data    28.84        
2007/08/10       PJE Data    28.91        
2007/08/11       PJE Data    28.92        
2007/08/12       PJE Data    28.91        
2007/08/13       PJE Data    28.96        
2007/08/14       PJE Data    29.07        
2007/08/15       PJE Data    29.16        
2007/08/16       PJE Data    29.12        
2007/08/17       PJE Data    28.99        
2007/08/18       PJE Data    28.79        
2007/08/19       PJE Data    28.69        
2007/08/20       PJE Data    28.73        
2007/08/21       PJE Data    29.00        
2007/08/22       PJE Data    29.15        
2007/08/23       PJE Data    29.12        
2007/08/24       PJE Data    29.11        
2007/08/25       PJE Data    29.10        
2007/08/26       PJE Data    29.20        
2007/08/27       PJE Data    29.27        
2007/08/28       PJE Data    29.31        
2007/08/29       PJE Data    29.22        
2007/08/30       PJE Data    29.26        
2007/08/31       PJE Data    29.22        
2007/09/01       PJE Data    29.14        
2007/09/02       PJE Data    29.06        
2007/09/03       PJE Data    29.12        
2007/09/04       PJE Data    29.14        
2007/09/05       PJE Data    29.45        
2007/09/06       PJE Data    29.50        
2007/09/07       PJE Data    29.53        
2007/09/08       PJE Data    29.41        
2007/09/09       PJE Data    29.38        
2007/09/10       PJE Data    29.36        
2007/09/11       PJE Data    29.41        
2007/09/12       PJE Data    29.43        
2007/09/13       PJE Data    29.54        
2007/09/14       PJE Data    29.50        
2007/09/15       PJE Data    29.48        
2007/09/16       PJE Data    29.53        
2007/09/17       PJE Data    29.46        
2007/09/18       PJE Data    29.43        
2007/09/19       PJE Data    29.66        
2007/09/20       PJE Data    29.72        
2007/09/21       PJE Data    29.83        
2007/09/22       PJE Data    29.88        
2007/09/23       PJE Data    29.69        
2007/09/24       PJE Data    29.67        
2007/09/25       PJE Data    29.76        
2007/09/26       PJE Data    29.80        
2007/09/27       PJE Data    29.71        
2007/09/28       PJE Data    29.63        
2007/09/29       PJE Data    29.58        
2007/09/30       PJE Data    29.59        
2007/10/01       PJE Data    29.53        
2007/10/02       PJE Data    29.59        
2007/10/03       PJE Data    29.64        
2007/10/04       PJE Data    29.58        
2007/10/05       PJE Data    29.46        
2007/10/06       PJE Data    29.36        
2007/10/07       PJE Data    29.50        
2007/10/08       PJE Data    29.38        
2007/10/09       PJE Data    29.31        
2007/10/10       PJE Data    29.47        
2007/10/11       PJE Data    29.55        
2007/10/12       PJE Data    29.47        
2007/10/13       PJE Data    29.37        
2007/10/14       PJE Data    29.28        
2007/10/15       PJE Data    29.24        
2007/10/16       PJE Data    29.25        
2007/10/17       PJE Data    29.27        
2007/10/18       PJE Data    29.27        
2007/10/19       PJE Data    29.26        
2007/10/20       PJE Data    29.21        
2007/10/21       PJE Data    29.18        
2007/10/22       PJE Data    29.10        
2007/10/23       PJE Data    29.03        
2007/10/24       PJE Data    29.01        
2007/10/25       PJE Data    29.06        
2007/10/26       PJE Data    28.95        
2007/10/27       PJE Data    28.65        
2007/10/28       PJE Data    28.34        
2007/10/29       PJE Data    28.27        
2007/10/30       PJE Data    28.32        
2007/10/31       PJE Data    28.30        
2007/11/01       PJE Data    28.27        
2007/11/02       PJE Data    28.35        
2007/11/03       PJE Data    28.46        
2007/11/04       PJE Data    28.42        
2007/11/05       PJE Data    28.41        
2007/11/06       PJE Data    28.42        
2007/11/07       PJE Data    28.52        
2007/11/08       PJE Data    28.65        
2007/11/09       PJE Data    28.74        
2007/11/10       PJE Data    28.79        
2007/11/11       PJE Data    28.71        
2007/11/12       PJE Data    28.65        
2007/11/13       PJE Data    28.54        
2007/11/14       PJE Data    28.44        
2007/11/15       PJE Data    28.42        
2007/11/16       PJE Data    28.50        
2007/11/17       PJE Data    28.58        
2007/11/18       PJE Data    28.48        
2007/11/19       PJE Data    28.39        
2007/11/20       PJE Data    28.26        
2007/11/21       PJE Data    28.14        
2007/11/22       PJE Data    27.98        
2007/11/23       PJE Data    27.78        
2007/11/24       PJE Data    27.75        
2007/11/25       PJE Data    27.58        
2007/11/26       PJE Data    27.51        
2007/11/27       PJE Data    27.45        
2007/11/28       PJE Data    27.41        
2007/11/29       PJE Data    27.40        
2007/11/30       PJE Data    27.34        
2007/12/01       PJE Data    27.33        
2007/12/02       PJE Data    27.38        
2007/12/03       PJE Data    27.26        
2007/12/04       PJE Data    27.26        
2007/12/05       PJE Data    27.29        
2007/12/06       PJE Data    27.37        
2007/12/07       PJE Data    27.24        
2007/12/08       PJE Data    27.20        
2007/12/09       PJE Data    27.10        
2007/12/10       PJE Data    26.91        
2007/12/11       PJE Data    26.87        
2007/12/12       PJE Data    26.94        
2007/12/13       PJE Data    26.82        
2007/12/14       PJE Data    26.80        
2007/12/15       PJE Data    26.68        
2007/12/16       PJE Data    26.62        
2007/12/17       PJE Data    26.56        
2007/12/18       PJE Data    26.61        
2007/12/19       PJE Data    26.66        
2007/12/20       PJE Data    26.70        
2007/12/21       PJE Data    26.73        
2007/12/22       PJE Data    26.69        
2007/12/23       PJE Data    26.72        
2007/12/24       PJE Data    26.75        
2007/12/25       PJE Data    26.78        
2007/12/26       PJE Data    26.78        
2007/12/27       PJE Data    26.76        
2007/12/28       PJE Data    26.77        
2007/12/29       PJE Data    26.76        
2007/12/30       PJE Data    26.68        
2007/12/31       PJE Data    26.69        
2008/01/01       PJE Data    26.67        
2008/01/02       PJE Data    26.68        
2008/01/03       PJE Data    26.62        
2008/01/04       PJE Data    26.59        
2008/01/05       PJE Data    26.53        
2008/01/06       PJE Data    26.39        
2008/01/07       PJE Data    26.37        
2008/01/08       PJE Data    26.47        
2008/01/09       PJE Data    26.46        
2008/01/10       PJE Data    26.46        
2008/01/11       PJE Data    26.51        
2008/01/12       PJE Data    26.58        
2008/01/13       PJE Data    26.57        
2008/01/14       PJE Data    26.49        
2008/01/15       PJE Data    26.51        
2008/01/16       PJE Data    26.57        
2008/01/17       PJE Data    26.51        
2008/01/18       PJE Data    26.42        
2008/01/19       PJE Data    26.38        
2008/01/20       PJE Data    26.31        
2008/01/21       PJE Data    26.30        
2008/01/22       PJE Data    26.10        
2008/01/23       PJE Data    26.10        
2008/01/24       PJE Data    26.16        
2008/01/25       PJE Data    26.10        
2008/01/26       PJE Data    26.12        
2008/01/27       PJE Data    26.16        
2008/01/28       PJE Data    26.34        
2008/01/29       PJE Data    26.26        
2008/01/30       PJE Data    25.99        
2008/01/31       PJE Data    25.82        
2008/02/01       PJE Data    25.71        
2008/02/02       PJE Data    25.84        
2008/02/03       PJE Data    25.78        
2008/02/04       PJE Data    25.71        
2008/02/05       PJE Data    25.66        
2008/02/06       PJE Data    25.59        
2008/02/07       PJE Data    25.59        
2008/02/08       PJE Data    25.65        
2008/02/09       PJE Data    25.71        
2008/02/10       PJE Data    25.71        
2008/02/11       PJE Data    25.71        
2008/02/12       PJE Data    25.73        
2008/02/13       PJE Data    25.68        
2008/02/14       PJE Data    25.66        
2008/02/15       PJE Data    25.73        
2008/02/16       PJE Data    25.69        
2008/02/17       PJE Data    25.57        
2008/02/18       PJE Data    25.52        
2008/02/19       PJE Data    25.50        
2008/02/20       PJE Data    25.48        
2008/02/21       PJE Data    25.49        
2008/02/22       PJE Data    25.47        
2008/02/23       PJE Data    25.52        
2008/02/24       PJE Data    25.59        
2008/02/25       PJE Data    25.66        
2008/02/26       PJE Data    25.82        
2008/02/27       PJE Data    25.75        
2008/02/28       PJE Data    25.76        
2008/02/29       PJE Data    25.74        
2008/03/01       PJE Data    25.67        
2008/03/02       PJE Data    25.66        
2008/03/03       PJE Data    25.74        
2008/03/04       PJE Data    25.62        
2008/03/05       PJE Data    25.60        
2008/03/06       PJE Data    25.62        
2008/03/07       PJE Data    25.53        
2008/03/08       PJE Data    25.43        
2008/03/09       PJE Data    25.49        
2008/03/10       PJE Data    25.47        
2008/03/11       PJE Data    25.52        
2008/03/12       PJE Data    25.65        
2008/03/13       PJE Data    25.79        
2008/03/14       PJE Data    25.84        
2008/03/15       PJE Data    25.85        
2008/03/16       PJE Data    25.90        
2008/03/17       PJE Data    25.90        
2008/03/18       PJE Data    25.87        
2008/03/19       PJE Data    25.66        
2008/03/20       PJE Data    25.52        
2008/03/21       PJE Data    25.54        
2008/03/22       PJE Data    25.45        
2008/03/23       PJE Data    25.44        
2008/03/24       PJE Data    25.53        
2008/03/25       PJE Data    25.47        
2008/03/26       PJE Data    25.48        
2008/03/27       PJE Data    25.45        
2008/03/28       PJE Data    25.56        
2008/03/29       PJE Data    25.64        
2008/03/30       PJE Data    25.69        
2008/03/31       PJE Data    25.66        
2008/04/01       PJE Data    25.61        
2008/04/02       PJE Data    25.47        
2008/04/03       PJE Data    25.38        
2008/04/04       PJE Data    25.35        
2008/04/05       PJE Data    25.39        
2008/04/06       PJE Data    25.44        
2008/04/07       PJE Data    25.44        
2008/04/08       PJE Data    25.54        
2008/04/09       PJE Data    25.68        
2008/04/10       PJE Data    25.81        
2008/04/11       PJE Data    25.81        
2008/04/12       PJE Data    25.89        
2008/04/13       PJE Data    25.91        
2008/04/14       PJE Data    25.78        
2008/04/15       PJE Data    25.73        
2008/04/16       PJE Data    25.89        
2008/04/17       PJE Data    26.07        
2008/04/18       PJE Data    26.39        
2008/04/19       PJE Data    26.54        
2008/04/20       PJE Data    26.73        
2008/04/21       PJE Data    26.82        
2008/04/22       PJE Data    26.89        
2008/04/23       PJE Data    26.90        
2008/04/24       PJE Data    26.83        
2008/04/25       PJE Data    26.68        
2008/04/26       PJE Data    26.48        
2008/04/27       PJE Data    26.57        
2008/04/28       PJE Data    26.61        
2008/04/29       PJE Data    26.69        
2008/04/30       PJE Data    27.00        
2008/05/01       PJE Data    27.08        
2008/05/02       PJE Data    27.28        
2008/05/03       PJE Data    27.11        
2008/05/04       PJE Data    26.91        
2008/05/05       PJE Data    26.63        
2008/05/06       PJE Data    26.70        
2008/05/07       PJE Data    26.88        
2008/05/08       PJE Data    26.91        
2008/05/09       PJE Data    26.98        
2008/05/10       PJE Data    27.03        
2008/05/11       PJE Data    27.22        
2008/05/12       PJE Data    27.31        
2008/05/13       PJE Data    27.34        
2008/05/14       PJE Data    27.46        
2008/05/15       PJE Data    27.53        
2008/05/16       PJE Data    27.16        
2008/05/17       PJE Data    27.26        
2008/05/18       PJE Data    27.63        
2008/05/19       PJE Data    27.66        
2008/05/20       PJE Data    27.79        
2008/05/21       PJE Data    27.79        
2008/05/22       PJE Data    27.89        
2008/05/23       PJE Data    27.93        
2008/05/24       PJE Data    27.95        
2008/05/25       PJE Data    28.15        
2008/05/26       PJE Data    28.05        
2008/05/27       PJE Data    27.96        
2008/05/28       PJE Data    27.85        
2008/05/29       PJE Data    27.83        
2008/05/30       PJE Data    27.82        
2008/05/31       PJE Data    27.76        
2008/06/01       PJE Data    27.79        
2008/06/02       PJE Data    27.85        
2008/06/03       PJE Data    27.84        
2008/06/04       PJE Data    27.81        
2008/06/05       PJE Data    27.85        
2008/06/06       PJE Data    27.89        
2008/06/07       PJE Data    27.90        
2008/06/08       PJE Data    27.95        
2008/06/09       PJE Data    28.08        
2008/06/10       PJE Data    28.13        
2008/06/11       PJE Data    28.09        
2008/06/12       PJE Data    28.26        
2008/06/13       PJE Data    28.30        
2008/06/14       PJE Data    28.51        
2008/06/15       PJE Data    28.79        
2008/06/16       PJE Data    28.76        
2008/06/17       PJE Data    28.60        
2008/06/18       PJE Data    28.66        
2008/06/19       PJE Data    28.64        
2008/06/20       PJE Data    28.56        
2008/06/21       PJE Data    28.49        
2008/06/22       PJE Data    28.43        
2008/06/23       PJE Data    28.33        
2008/06/24       PJE Data    28.30        
2008/06/25       PJE Data    28.24        
2008/06/26       PJE Data    28.28        
2008/06/27       PJE Data    28.27        
2008/06/28       PJE Data    28.29        
2008/06/29       PJE Data    28.24        
2008/06/30       PJE Data    28.14        
2008/07/01       PJE Data    28.08        
2008/07/02       PJE Data    28.11        
2008/07/03       PJE Data    28.19        
2008/07/04       PJE Data    28.14        
2008/07/05       PJE Data    28.10        
2008/07/06       PJE Data    28.07        
2008/07/07       PJE Data    28.02        
2008/07/08       PJE Data    28.00        
2008/07/09       PJE Data    28.05        
2008/07/10       PJE Data    28.10        
2008/07/11       PJE Data    28.17        
2008/07/12       PJE Data    28.22        
2008/07/13       PJE Data    28.30        
2008/07/14       PJE Data    28.34        
2008/07/15       PJE Data    28.30        
2008/07/16       PJE Data    28.26        
2008/07/17       PJE Data    28.23        
2008/07/18       PJE Data    28.33        
2008/07/19       PJE Data    28.49        
2008/07/20       PJE Data    28.62        
2008/07/21       PJE Data    28.58        
2008/07/22       PJE Data    28.59        
2008/07/29       PJE Data    28.94        
2008/07/30       PJE Data    28.93        
2008/07/31       PJE Data    28.87        
2008/08/01       PJE Data    28.86        
2008/08/02       PJE Data    28.80        
2008/08/03       PJE Data    28.65        
2008/08/04       PJE Data    28.72        
2008/08/05       PJE Data    28.89        
2008/08/06       PJE Data    29.04        
2008/08/07       PJE Data    28.99        
2008/08/08       PJE Data    29.01        
2008/08/09       PJE Data    29.08        
2008/08/10       PJE Data    29.13        
2008/08/11       PJE Data    29.06        
2008/08/12       PJE Data    29.03        
2008/08/13       PJE Data    29.03        
2008/08/14       PJE Data    29.02        
2008/08/15       PJE Data    29.00        
2008/08/16       PJE Data    29.04        
2008/08/17       PJE Data    29.14        
2008/08/18       PJE Data    29.15        
2008/08/19       PJE Data    29.26        
2008/08/20       PJE Data    29.50        
2008/08/21       PJE Data    29.27        
2008/08/22       PJE Data    29.30        
2008/08/23       PJE Data    29.29        
2008/08/24       PJE Data    29.27        
2008/08/25       PJE Data    28.99        
2008/08/26       PJE Data    29.09        
2008/08/27       PJE Data    29.24        
2008/08/28       PJE Data    29.33        
2008/08/29       PJE Data    29.31        
2008/08/30       PJE Data    29.29        
2008/08/31       PJE Data    29.21        
2008/09/01       PJE Data    29.28        
2008/09/02       PJE Data    29.19        
2008/09/03       PJE Data    28.95        
2008/09/04       PJE Data    28.95        
2008/09/05       PJE Data    29.16        
2008/09/06       PJE Data    29.28        
2008/09/07       PJE Data    29.37        
2008/09/08       PJE Data    29.19        
2008/09/09       PJE Data    29.15        
2008/09/10       PJE Data    29.30        
2008/09/11       PJE Data    29.43        
2008/09/12       PJE Data    29.33        
2008/09/13       PJE Data    29.19        
2008/09/14       PJE Data    29.11        
2008/09/15       PJE Data    29.29        
2008/09/16       PJE Data    29.46        
2008/09/17       PJE Data    29.48        
2008/09/18       PJE Data    29.54        
2008/09/19       PJE Data    29.62        
2008/09/20       PJE Data    29.51        
2008/09/21       PJE Data    29.29        
2008/09/22       PJE Data    29.13        
2008/09/23       PJE Data    29.10        
2008/09/24       PJE Data    29.06        
2008/09/25       PJE Data    29.15        
2008/09/26       PJE Data    29.18        
2008/09/27       PJE Data    29.21        
2008/09/28       PJE Data    29.17        
2008/09/29       PJE Data    29.17        
2008/09/30       PJE Data    29.17        
2008/10/01       PJE Data    29.20        
2008/10/02       PJE Data    29.29        
2008/10/03       PJE Data    29.39        
2008/10/04       PJE Data    29.30        
2008/10/05       PJE Data    29.28        
2008/10/06       PJE Data    29.32        
2008/10/07       PJE Data    29.45        
2008/10/08       PJE Data    29.52        
2008/10/09       PJE Data    29.58        
2008/10/10       PJE Data    29.60        
2008/10/11       PJE Data    29.44        
2008/10/12       PJE Data    29.25        
2008/10/13       PJE Data    29.02        
2008/10/14       PJE Data    28.88        
2008/10/15       PJE Data    28.75        
2008/10/16       PJE Data    28.68        
2008/10/17       PJE Data    28.61        
2008/10/18       PJE Data    28.65        
2008/10/19       PJE Data    28.63        
2008/10/20       PJE Data    28.73        
2008/10/21       PJE Data    28.78        
2008/10/22       PJE Data    28.69        
2008/10/23       PJE Data    28.69        
2008/10/24       PJE Data    28.69        
2008/10/25       PJE Data    28.68        
2008/10/26       PJE Data    28.64        
2008/10/27       PJE Data    28.67        
2008/10/28       PJE Data    28.83        
2008/10/29       PJE Data    28.86        
2008/10/30       PJE Data    28.86        
2008/10/31       PJE Data    28.73        
2008/11/01       PJE Data    28.54        
2008/11/02       PJE Data    28.53        
2008/11/03       PJE Data    28.52        
2008/11/04       PJE Data    28.68        
2008/11/05       PJE Data    28.87        
2008/11/06       PJE Data    28.99        
2008/11/07       PJE Data    28.97        
2008/11/08       PJE Data    28.86        
2008/11/09       PJE Data    28.82        
2008/11/10       PJE Data    28.66        
2008/11/11       PJE Data    28.45        
2008/11/12       PJE Data    28.39        
2008/11/13       PJE Data    28.37        
2008/11/14       PJE Data    28.40        
2008/11/15       PJE Data    28.22        
2008/11/16       PJE Data    28.12        
2008/11/17       PJE Data    28.09        
2008/11/18       PJE Data    28.04        
2008/11/19       PJE Data    28.10        
2008/11/20       PJE Data    28.11        
2008/11/21       PJE Data    28.05        
2008/11/22       PJE Data    28.02        
2008/11/23       PJE Data    27.88        
2008/11/24       PJE Data    27.75        
2008/11/25       PJE Data    27.64        
2008/11/26       PJE Data    27.57        
2008/11/27       PJE Data    27.51        
2008/11/28       PJE Data    27.56        
2008/11/29       PJE Data    27.53        
2008/11/30       PJE Data    27.37        
2008/12/01       PJE Data    27.22        
2008/12/02       PJE Data    27.12        
2008/12/03       PJE Data    27.11        
2008/12/04       PJE Data    27.00        
2008/12/05       PJE Data    26.93        
2008/12/06       PJE Data    26.85        
2008/12/07       PJE Data    26.95        
2008/12/08       PJE Data    26.97        
2008/12/09       PJE Data    26.82        
2008/12/10       PJE Data    26.67        
2008/12/11       PJE Data    26.63        
2008/12/12       PJE Data    26.59        
2008/12/13       PJE Data    26.64        
2008/12/14       PJE Data    26.62        
2008/12/15       PJE Data    26.57        
2008/12/16       PJE Data    26.44        
2008/12/17       PJE Data    26.38        
2008/12/18       PJE Data    26.24        
2008/12/19       PJE Data    26.35        
2008/12/20       PJE Data    26.39        
2008/12/21       PJE Data    26.35        
2008/12/22       PJE Data    26.25        
2008/12/23       PJE Data    26.17        
2008/12/24       PJE Data    26.05        
2008/12/25       PJE Data    26.00        
2008/12/26       PJE Data    25.98        
2008/12/27       PJE Data    26.02        
2008/12/28       PJE Data    25.90        
2008/12/29       PJE Data    25.83        
2008/12/30       PJE Data    25.81        
2008/12/31       PJE Data    25.93        
2009/01/01       PJE Data    26.03        
2009/01/02       PJE Data    26.11        
2009/01/03       PJE Data    26.10        
2009/01/04       PJE Data    26.15        
2009/01/05       PJE Data    26.13        
2009/01/06       PJE Data    26.21        
2009/01/07       PJE Data    26.18        
2009/01/08       PJE Data    26.19        
2009/01/09       PJE Data    26.16        
2009/01/10       PJE Data    26.17        
2009/01/11       PJE Data    26.06        
2009/01/12       PJE Data    26.03        
2009/01/13       PJE Data    25.90        
2009/01/14       PJE Data    25.85        
2009/01/15       PJE Data    25.79        
2009/01/16       PJE Data    25.78        
2009/01/17       PJE Data    25.88        
2009/01/18       PJE Data    26.09        
2009/01/19       PJE Data    26.14        
2009/01/20       PJE Data    26.20        
2009/01/21       PJE Data    26.27        
2009/01/22       PJE Data    26.39        
2009/01/23       PJE Data    26.44        
2009/01/24       PJE Data    26.40        
2009/01/25       PJE Data    26.35        
2009/01/26       PJE Data    26.30        
2009/01/27       PJE Data    26.21        
2009/01/28       PJE Data    26.11        
2009/01/29       PJE Data    26.00        
2009/01/30       PJE Data    26.02        
2009/01/31       PJE Data    26.27        
2009/02/01       PJE Data    26.32        
2009/02/02       PJE Data    26.21        
2009/02/03       PJE Data    26.16        
2009/02/04       PJE Data    26.22        
2009/02/05       PJE Data    26.16        
2009/02/06       PJE Data    26.12        
2009/02/07       PJE Data    26.07        
2009/02/08       PJE Data    25.96        
2009/02/09       PJE Data    25.98        
2009/02/10       PJE Data    25.95        
2009/02/11       PJE Data    25.75        
2009/02/12       PJE Data    25.64        
2009/02/13       PJE Data    25.57        
2009/02/14       PJE Data    25.55        
2009/02/15       PJE Data    25.49        
2009/02/16       PJE Data    25.65        
2009/02/17       PJE Data    25.88        
2009/02/18       PJE Data    25.78        
2009/02/19       PJE Data    25.54        
2009/02/20       PJE Data    25.56        
2009/02/21       PJE Data    25.56        
2009/02/22       PJE Data    25.52        
2009/02/23       PJE Data    25.54        
2009/02/24       PJE Data    25.59        
2009/02/25       PJE Data    25.57        
2009/02/26       PJE Data    25.57        
2009/02/27       PJE Data    25.58        
2009/02/28       PJE Data    25.70        
2009/03/01       PJE Data    25.72        
2009/03/02       PJE Data    25.70        
2009/03/03       PJE Data    25.76        
2009/03/04       PJE Data    25.82        
2009/03/05       PJE Data    25.83        
2009/03/06       PJE Data    25.60        
2009/03/07       PJE Data    25.37        
2009/03/08       PJE Data    25.15        
2009/03/09       PJE Data    25.16        
2009/03/10       PJE Data    25.18        
2009/03/11       PJE Data    25.08        
2009/03/12       PJE Data    25.07        
2009/03/13       PJE Data    25.05        
2009/03/14       PJE Data    25.03        
2009/03/15       PJE Data    24.96        
2009/03/16       PJE Data    24.89        
2009/03/17       PJE Data    24.88        
2009/03/18       PJE Data    24.95        
2009/03/19       PJE Data    25.09        
2009/03/20       PJE Data    25.24        
2009/03/21       PJE Data    25.40        
2009/03/22       PJE Data    25.53        
2009/03/23       PJE Data    25.41        
2009/03/24       PJE Data    25.23        
2009/03/25       PJE Data    25.29        
2009/03/26       PJE Data    25.22        
2009/03/27       PJE Data    25.18        
2009/03/28       PJE Data    25.16        
2009/03/29       PJE Data    25.13        
2009/03/30       PJE Data    25.14        
2009/03/31       PJE Data    25.29        
2009/04/01       PJE Data    25.54        
2009/04/02       PJE Data    25.73        
2009/04/03       PJE Data    25.83        
2009/04/04       PJE Data    25.89        
2009/04/05       PJE Data    26.05        
2009/04/06       PJE Data    26.19        
2009/04/07       PJE Data    26.33        
2009/04/08       PJE Data    26.34        
2009/04/09       PJE Data    26.33        
2009/04/10       PJE Data    26.35        
2009/04/11       PJE Data    26.26        
2009/04/12       PJE Data    26.24        
2009/04/13       PJE Data    26.28        
2009/04/14       PJE Data    26.27        
2009/04/15       PJE Data    26.40        
2009/04/16       PJE Data    26.50        
2009/04/17       PJE Data    26.71        
2009/04/18       PJE Data    26.79        
2009/04/19       PJE Data    26.64        
2009/04/20       PJE Data    26.53        
2009/04/21       PJE Data    26.83        
2009/04/22       PJE Data    27.04        
2009/04/23       PJE Data    27.11        
2009/04/24       PJE Data    26.96        
2009/04/25       PJE Data    26.97        
2009/04/26       PJE Data    26.88        
2009/04/27       PJE Data    26.59        
2009/04/28       PJE Data    26.59        
2009/04/29       PJE Data    26.70        
2009/04/30       PJE Data    26.74        
2009/05/01       PJE Data    26.77        
2009/05/02       PJE Data    26.67        
2009/05/03       PJE Data    26.72        
2009/05/04       PJE Data    26.76        
2009/05/05       PJE Data    26.69        
2009/05/06       PJE Data    26.66        
2009/05/07       PJE Data    26.45        
2009/05/08       PJE Data    26.45        
2009/05/09       PJE Data    26.65        
2009/05/10       PJE Data    26.76        
2009/05/11       PJE Data    26.77        
2009/05/12       PJE Data    26.73        
2009/05/13       PJE Data    26.69        
2009/05/14       PJE Data    26.56        
2009/05/15       PJE Data    26.55        
2009/05/16       PJE Data    26.58        
2009/05/17       PJE Data    26.58        
2009/05/18       PJE Data    26.54        
2009/05/19       PJE Data    26.65        
2009/05/20       PJE Data    27.06        
2009/05/21       PJE Data    27.23        
2009/05/22       PJE Data    27.27        
2009/05/23       PJE Data    27.20        
2009/05/24       PJE Data    27.35        
2009/05/25       PJE Data    27.51        
2009/05/26       PJE Data    27.58        
2009/05/27       PJE Data    27.50        
2009/05/28       PJE Data    27.41        
2009/05/29       PJE Data    27.55        
2009/05/30       PJE Data    27.79        
2009/05/31       PJE Data    27.75        
2009/06/01       PJE Data    27.89        
2009/06/02       PJE Data    27.80        
2009/06/03       PJE Data    27.83        
2009/06/04       PJE Data    27.81        
2009/06/05       PJE Data    27.88        
2009/06/06       PJE Data    27.91        
2009/06/07       PJE Data    27.92        
2009/06/08       PJE Data    28.07        
2009/06/09       PJE Data    28.40        
2009/06/10       PJE Data    28.33        
2009/06/11       PJE Data    28.29        
2009/06/12       PJE Data    28.18        
2009/06/13       PJE Data    27.96        
2009/06/14       PJE Data    28.07        
2009/06/15       PJE Data    28.22        
2009/06/16       PJE Data    28.17        
2009/06/17       PJE Data    28.11        
2009/06/18       PJE Data    28.28        
2009/06/19       PJE Data    28.35        
2009/06/20       PJE Data    28.49        
2009/06/21       PJE Data    28.64        
2009/06/22       PJE Data    28.81        
2009/06/23       PJE Data    28.98        
2009/06/24       PJE Data    28.94        
2009/06/25       PJE Data    28.82        
2009/06/26       PJE Data    28.72        
2009/06/27       PJE Data    28.77        
2009/06/28       PJE Data    28.88        
2009/06/29       PJE Data    28.91        
2009/06/30       PJE Data    28.83        
2009/07/01       PJE Data    28.98        
2009/07/02       PJE Data    29.09        
2009/07/03       PJE Data    29.08        
2009/07/04       PJE Data    29.00        
2009/07/05       PJE Data    28.90        
2009/07/06       PJE Data    28.83        
2009/07/07       PJE Data    28.89        
2009/07/08       PJE Data    28.88        
2009/07/09       PJE Data    28.86        
2009/07/10       PJE Data    28.83        
2009/07/11       PJE Data    28.83        
2009/07/12       PJE Data    28.86        
2009/07/13       PJE Data    28.93        
2009/07/14       PJE Data    28.98        
2009/07/15       PJE Data    28.93        
2009/07/16       PJE Data    28.93        
2009/07/17       PJE Data    28.97        
2009/07/18       PJE Data    28.93        
2009/07/19       PJE Data    28.77        
2009/07/20       PJE Data    28.81        
2009/07/21       PJE Data    28.64        
2009/07/22       PJE Data    28.59        
2009/07/23       PJE Data    28.62        
2009/07/24       PJE Data    28.65        
2009/07/25       PJE Data    28.72        
2009/07/26       PJE Data    28.71        
2009/07/27       PJE Data    28.66        
2009/07/28       PJE Data    29.36        
2009/08/01       PJE Data    28.69        
2009/08/02       PJE Data    28.60        
2009/08/03       PJE Data    28.71        
2009/08/04       PJE Data    28.73        
2009/08/05       PJE Data    28.73        
2009/08/06       PJE Data    28.84        
2009/08/07       PJE Data    28.91        
2009/08/08       PJE Data    28.91        
2009/08/09       PJE Data    29.04        
2009/08/10       PJE Data    29.04        
2009/08/11       PJE Data    29.12        
2009/08/12       PJE Data    29.07        
2009/08/13       PJE Data    29.01        
2009/08/14       PJE Data    28.60        
2009/08/15       PJE Data    28.60        
2009/08/16       PJE Data    28.95        
2009/08/17       PJE Data    28.83        
2009/08/18       PJE Data    28.90        
2009/08/19       PJE Data    28.95        
2009/08/20       PJE Data    28.91        
2009/08/21       PJE Data    29.03        
2009/08/22       PJE Data    29.06        
2009/08/23       PJE Data    28.96        
2009/08/24       PJE Data    28.97        
2009/08/25       PJE Data    29.19        
2009/08/26       PJE Data    29.31        
2009/08/27       PJE Data    29.28        
2009/08/28       PJE Data    28.60        
2009/08/29       PJE Data    28.60        
2009/08/30       PJE Data    29.16        
2009/08/31       PJE Data    29.04        
2009/09/01       PJE Data    29.05        
2009/09/02       PJE Data    29.14        
2009/09/03       PJE Data    29.20        
2009/09/04       PJE Data    29.03        
2009/09/05       PJE Data    28.72        
2009/09/06       PJE Data    28.72        
2009/09/07       PJE Data    28.77        
2009/09/08       PJE Data    28.82        
2009/09/09       PJE Data    28.99        
2009/09/10       PJE Data    29.12        
2009/09/11       PJE Data    28.60        
2009/09/12       PJE Data    28.60        
2009/09/13       PJE Data    29.43        
2009/09/14       PJE Data    29.45        
2009/09/15       PJE Data    29.37        
2009/09/16       PJE Data    29.25        
2009/09/17       PJE Data    29.29        
2009/09/18       PJE Data    29.39        
2009/09/19       PJE Data    29.37        
2009/09/20       PJE Data    29.34        
2009/09/21       PJE Data    29.37        
2009/09/22       PJE Data    29.31        
2009/09/23       PJE Data    29.30        
2009/09/24       PJE Data    29.32        
2009/09/25       PJE Data    28.60        
2009/09/26       PJE Data    28.60        
2009/09/27       PJE Data    29.45        
2009/09/28       PJE Data    29.44        
2009/09/29       PJE Data    29.46        
2009/09/30       PJE Data    29.52        
2009/10/01       PJE Data    29.58        
2009/10/02       PJE Data    29.55        
2009/10/03       PJE Data    29.50        
2009/10/04       PJE Data    29.49        
2009/10/05       PJE Data    29.45        
2009/10/06       PJE Data    29.45        
2009/10/07       PJE Data    29.41        
2009/10/08       PJE Data    29.53        
2009/10/09       PJE Data    28.60        
2009/10/10       PJE Data    28.60        
2009/10/11       PJE Data    29.52        
2009/10/12       PJE Data    29.48        
2009/10/13       PJE Data    29.44        
2009/10/14       PJE Data    29.36        
2009/10/15       PJE Data    29.40        
2009/10/16       PJE Data    29.39        
2009/10/17       PJE Data    29.34        
2009/10/18       PJE Data    29.27        
2009/10/19       PJE Data    29.25        
2009/10/20       PJE Data    29.34        
2009/10/21       PJE Data    29.43        
2009/10/22       PJE Data    29.23        
2009/10/23       PJE Data    28.60        
2009/10/24       PJE Data    28.60        
2009/10/25       PJE Data    29.17        
2009/10/26       PJE Data    29.07        
2009/10/27       PJE Data    29.04        
2009/10/28       PJE Data    28.94        
2009/10/29       PJE Data    28.95        
2009/10/30       PJE Data    28.92        
2009/10/31       PJE Data    28.89        
2009/11/01       PJE Data    28.94        
2009/11/02       PJE Data    28.99        
2009/11/03       PJE Data    28.92        
2009/11/04       PJE Data    28.89        
2009/11/05       PJE Data    28.90        
2009/11/06       PJE Data    28.60        
2009/11/07       PJE Data    28.60        
2009/11/08       PJE Data    28.96        
2009/11/09       PJE Data    28.85        
2009/11/10       PJE Data    28.75        
2009/11/11       PJE Data    28.80        
2009/11/12       PJE Data    28.83        
2009/11/13       PJE Data    28.84        
2009/11/14       PJE Data    28.93        
2009/11/15       PJE Data    28.86        
2009/11/16       PJE Data    28.69        
2009/11/17       PJE Data    28.67        
2009/11/18       PJE Data    28.75        
2009/11/19       PJE Data    28.77        
2009/11/20       PJE Data    28.60        
2009/11/21       PJE Data    28.60        
2009/11/22       PJE Data    28.76        
2009/11/23       PJE Data    28.69        
2009/11/24       PJE Data    28.62        
2009/11/25       PJE Data    28.61        
2009/11/26       PJE Data    28.54        
2009/11/27       PJE Data    28.60        
2009/11/28       PJE Data    28.70        
2009/11/29       PJE Data    28.75        
2009/11/30       PJE Data    28.66        
2009/12/01       PJE Data    28.63        
2009/12/02       PJE Data    28.56        
2009/12/03       PJE Data    28.47        
2009/12/04       PJE Data    28.60        
2009/12/05       PJE Data    28.60        
2009/12/06       PJE Data    28.31        
2009/12/07       PJE Data    28.24        
2009/12/08       PJE Data    28.22        
2009/12/09       PJE Data    28.09        
2009/12/10       PJE Data    28.04        
2009/12/11       PJE Data    27.99        
2009/12/12       PJE Data    27.91        
2009/12/13       PJE Data    27.84        
2009/12/14       PJE Data    27.76        
2009/12/15       PJE Data    27.65        
2009/12/16       PJE Data    27.61        
2009/12/17       PJE Data    27.49        
2009/12/18       PJE Data    28.60        
2009/12/19       PJE Data    28.60        
2009/12/20       PJE Data    27.71        
2009/12/21       PJE Data    27.84        
2009/12/22       PJE Data    27.81        
2009/12/23       PJE Data    27.73        
2009/12/24       PJE Data    27.63        
2009/12/25       PJE Data    27.56        
2009/12/26       PJE Data    27.58        
2009/12/27       PJE Data    27.65        
2009/12/28       PJE Data    27.72        
2009/12/29       PJE Data    27.77        
2009/12/30       PJE Data    27.69        
2009/12/31       PJE Data    27.49        
2010/01/01       PJE Data    28.60        
2010/01/02       PJE Data    28.60        
2010/01/03       PJE Data    27.63        
2010/01/04       PJE Data    27.73        
2010/01/05       PJE Data    27.66        
2010/01/06       PJE Data    27.65        
2010/01/07       PJE Data    27.56        
2010/01/08       PJE Data    27.31        
2010/01/09       PJE Data    27.32        
2010/01/10       PJE Data    27.29        
2010/01/11       PJE Data    27.40        
2010/01/12       PJE Data    27.38        
2010/01/13       PJE Data    27.30        
2010/01/14       PJE Data    27.42        
2010/01/15       PJE Data    28.60        
2010/01/16       PJE Data    28.60        
2010/01/17       PJE Data    26.95        
2010/01/18       PJE Data    26.92        
2010/01/19       PJE Data    27.11        
2010/01/20       PJE Data    27.13        
2010/01/21       PJE Data    27.21        
2010/01/22       PJE Data    27.35        
2010/01/23       PJE Data    27.34        
2010/01/24       PJE Data    27.28        
2010/01/25       PJE Data    27.06        
2010/01/26       PJE Data    26.95        
2010/01/27       PJE Data    26.85        
2010/01/28       PJE Data    26.78        
2010/01/29       PJE Data    28.60        
2010/01/30       PJE Data    28.60        
2010/01/31       PJE Data    26.58        
2010/02/01       PJE Data    26.69        
2010/02/02       PJE Data    26.72        
2010/02/03       PJE Data    26.85        
2010/02/04       PJE Data    26.99        
2010/02/05       PJE Data    27.02        
2010/02/06       PJE Data    27.06        
2010/02/07       PJE Data    27.12        
2010/02/08       PJE Data    27.19        
2010/02/09       PJE Data    27.13        
2010/02/10       PJE Data    27.07        
2010/02/11       PJE Data    27.27        
2010/02/12       PJE Data    28.60        
2010/02/13       PJE Data    28.60        
2010/02/14       PJE Data    27.37        
2010/02/15       PJE Data    27.38        
2010/02/16       PJE Data    27.42        
2010/02/17       PJE Data    27.53        
2010/02/18       PJE Data    27.56        
2010/02/19       PJE Data    27.44        
2010/02/20       PJE Data    27.33        
2010/02/21       PJE Data    27.27        
2010/02/22       PJE Data    27.28        
2010/02/23       PJE Data    27.49        
2010/02/24       PJE Data    27.53        
2010/02/25       PJE Data    27.44        
2010/02/26       PJE Data    28.60        
2010/02/27       PJE Data    28.60        
2010/02/28       PJE Data    27.49        
2010/03/01       PJE Data    27.57        
2010/03/02       PJE Data    27.50        
2010/03/03       PJE Data    27.71        
2010/03/04       PJE Data    27.76        
2010/03/05       PJE Data    27.83        
2010/03/06       PJE Data    27.72        
2010/03/07       PJE Data    27.21        
2010/03/08       PJE Data    26.79        
2010/03/09       PJE Data    26.86        
2010/03/10       PJE Data    26.97        
2010/03/11       PJE Data    26.99        
2010/03/12       PJE Data    28.60        
2010/03/13       PJE Data    28.60        
2010/03/14       PJE Data    27.24        
2010/03/15       PJE Data    27.38        
2010/03/16       PJE Data    27.46        
2010/03/17       PJE Data    27.39        
2010/03/18       PJE Data    27.59        
2010/03/19       PJE Data    27.83        
2010/03/20       PJE Data    27.81        
2010/03/21       PJE Data    27.87        
2010/03/22       PJE Data    27.84        
2010/03/23       PJE Data    27.77        
2010/03/24       PJE Data    27.79        
2010/03/25       PJE Data    27.80        
2010/03/26       PJE Data    28.60        
2010/03/27       PJE Data    28.60        
2010/03/28       PJE Data    27.97        
2010/03/29       PJE Data    27.96        
2010/03/30       PJE Data    27.99        
2010/03/31       PJE Data    28.01        
2010/04/01       PJE Data    28.08        
2010/04/02       PJE Data    28.12        
2010/04/03       PJE Data    27.88        
2010/04/04       PJE Data    27.83        
2010/04/05       PJE Data    27.77        
2010/04/06       PJE Data    27.66        
2010/04/07       PJE Data    27.54        
2010/04/08       PJE Data    27.47        
2010/04/09       PJE Data    28.60        
2010/04/10       PJE Data    28.60        
2010/04/11       PJE Data    27.40        
2010/04/12       PJE Data    27.35        
2010/04/13       PJE Data    27.39        
2010/04/14       PJE Data    27.48        
2010/04/15       PJE Data    27.51        
2010/04/16       PJE Data    27.35        
2010/04/17       PJE Data    27.25        
2010/04/18       PJE Data    27.24        
2010/04/19       PJE Data    27.40        
2010/04/20       PJE Data    27.55        
2010/04/21       PJE Data    27.64        
2010/04/22       PJE Data    27.73        
2010/04/23       PJE Data    28.60        
2010/04/24       PJE Data    28.60        
2010/04/25       PJE Data    27.77        
2010/04/26       PJE Data    27.76        
2010/04/27       PJE Data    28.04        
2010/04/28       PJE Data    28.20        
2010/04/29       PJE Data    28.31        
2010/04/30       PJE Data    28.37        
2010/05/01       PJE Data    28.52        
2010/05/02       PJE Data    28.31        
2010/05/03       PJE Data    28.29        
2010/05/04       PJE Data    28.30        
2010/05/05       PJE Data    28.29        
2010/05/06       PJE Data    28.40        
2010/05/07       PJE Data    28.60        
2010/05/08       PJE Data    28.60        
2010/05/09       PJE Data    28.63        
2010/05/10       PJE Data    28.60        
2010/05/11       PJE Data    28.51        
2010/05/12       PJE Data    28.51        
2010/05/13       PJE Data    28.46        
2010/05/14       PJE Data    28.45        
2010/05/15       PJE Data    28.36        
2010/05/16       PJE Data    28.42        
2010/05/17       PJE Data    28.39        
2010/05/18       PJE Data    28.36        
2010/05/19       PJE Data    28.41        
2010/05/20       PJE Data    28.48        
2010/05/21       PJE Data    28.60        
2010/05/22       PJE Data    28.60        
2010/05/23       PJE Data    28.99        
2010/05/24       PJE Data    29.05        
2010/05/25       PJE Data    29.01        
2010/05/26       PJE Data    29.07        
2010/05/27       PJE Data    29.05        
2010/05/28       PJE Data    28.78        
2010/05/29       PJE Data    28.75        
2010/05/30       PJE Data    28.73        
2010/05/31       PJE Data    28.75        
2010/06/01       PJE Data    28.83        
2010/06/02       PJE Data    28.96        
2010/06/03       PJE Data    29.08        
2010/06/04       PJE Data    28.60        
2010/06/05       PJE Data    28.60        
2010/06/06       PJE Data    29.20        
2010/06/07       PJE Data    29.41        
2010/06/08       PJE Data    29.55        
2010/06/09       PJE Data    29.55        
2010/06/10       PJE Data    29.45        
2010/06/11       PJE Data    29.44        
2010/06/12       PJE Data    29.44        
2010/06/13       PJE Data    29.48        
2010/06/14       PJE Data    29.46        
2010/06/15       PJE Data    29.48        
2010/06/16       PJE Data    29.47        
2010/06/17       PJE Data    29.31        
2010/06/18       PJE Data    28.60        
2010/06/19       PJE Data    28.60        
2010/06/20       PJE Data    28.85        
2010/06/21       PJE Data    28.81        
2010/06/22       PJE Data    28.81        
2010/06/23       PJE Data    28.80        
2010/06/24       PJE Data    28.72        
2010/06/25       PJE Data    28.70        
2010/06/26       PJE Data    28.62        
2010/06/27       PJE Data    29.00        
2010/06/28       PJE Data    29.05        
2010/06/29       PJE Data    29.10        
2010/06/30       PJE Data    29.11        
2010/07/01       PJE Data    29.18        
2010/07/02       PJE Data    28.60        
2010/07/03       PJE Data    28.60        
2010/07/04       PJE Data    29.58        
2010/07/05       PJE Data    29.52        
2010/07/06       PJE Data    29.47        
2010/07/07       PJE Data    29.44        
2010/07/08       PJE Data    29.43        
2010/07/09       PJE Data    29.35        
2010/07/10       PJE Data    29.36        
2010/07/11       PJE Data    29.49        
2010/07/12       PJE Data    29.54        
2010/07/13       PJE Data    29.55        
2010/07/14       PJE Data    29.49        
2010/07/15       PJE Data    29.44        
2010/07/16       PJE Data    28.60        
2010/07/17       PJE Data    28.60        
2010/07/18       PJE Data    28.93        
2010/07/19       PJE Data    28.95        
2010/07/24       PJE Data    28.90        
2010/07/25       PJE Data    28.84        
2010/07/26       PJE Data    29.01        
2010/07/27       PJE Data    29.17        
2010/07/28       PJE Data    29.33        
2010/07/29       PJE Data    29.30        
2010/07/30       PJE Data    29.35        
2010/07/31       PJE Data    29.40        
2010/08/01       PJE Data    29.45        
2010/08/02       PJE Data    29.51        
2010/08/03       PJE Data    29.49        
2010/08/04       PJE Data    29.37        
2010/08/05       PJE Data    29.58        
2010/08/06       PJE Data    29.55        
2010/08/07       PJE Data    29.59        
2010/08/08       PJE Data    29.61        
2010/08/09       PJE Data    29.67        
2010/08/10       PJE Data    29.64        
2010/08/11       PJE Data    29.74        
2010/08/12       PJE Data    29.71        
2010/08/13       PJE Data    29.65        
2010/08/14       PJE Data    29.71        
2010/08/15       PJE Data    29.80        
2010/08/16       PJE Data    29.83        
2010/08/17       PJE Data    29.94        
2010/08/18       PJE Data    30.04        
2010/08/19       PJE Data    30.00        
2010/08/20       PJE Data    29.98        
2010/08/21       PJE Data    30.28        
2010/08/22       PJE Data    30.28        
2010/08/23       PJE Data    30.19        
2010/08/24       PJE Data    30.16        
2010/08/25       PJE Data    30.00        
2010/08/26       PJE Data    30.06        
2010/08/27       PJE Data    30.15        
2010/08/28       PJE Data    30.33        
2010/08/29       PJE Data    30.30        
2010/08/30       PJE Data    29.71        
2010/08/31       PJE Data    29.14        
2010/09/01       PJE Data    29.32        
2010/09/02       PJE Data    29.18        
2010/09/03       PJE Data    29.21        
2010/09/04       PJE Data    29.52        
2010/09/05       PJE Data    29.63        
2010/09/06       PJE Data    29.69        
2010/09/07       PJE Data    29.71        
2010/09/08       PJE Data    29.58        
2010/09/09       PJE Data    29.56        
2010/09/10       PJE Data    29.57        
2010/09/11       PJE Data    29.60        
2010/09/12       PJE Data    29.50        
2010/09/13       PJE Data    29.51        
2010/09/14       PJE Data    29.41        
2010/09/15       PJE Data    29.36        
2010/09/16       PJE Data    29.36        
2010/09/17       PJE Data    29.38        
2010/09/18       PJE Data    29.50        
2010/09/19       PJE Data    29.55        
2010/09/20       PJE Data    29.47        
2010/09/21       PJE Data    29.40        
2010/09/22       PJE Data    29.31        
2010/09/23       PJE Data    29.13        
2010/09/24       PJE Data    29.14        
2010/09/25       PJE Data    29.13        
2010/09/26       PJE Data    29.16        
2010/09/27       PJE Data    29.24        
2010/09/28       PJE Data    29.20        
2010/09/29       PJE Data    29.09        
2010/09/30       PJE Data    29.07        
2010/10/01       PJE Data    28.96        
2010/10/02       PJE Data    28.89        
2010/10/03       PJE Data    29.13        
2010/10/04       PJE Data    29.22        
2010/10/05       PJE Data    29.10        
2010/10/06       PJE Data    28.89        
2010/10/07       PJE Data    28.74        
2010/10/08       PJE Data    28.61        
2010/10/09       PJE Data    28.58        
2010/10/10       PJE Data    28.61        
2010/10/11       PJE Data    28.81        
2010/10/12       PJE Data    28.96        
2010/10/13       PJE Data    29.02        
2010/10/14       PJE Data    29.30        
2010/10/15       PJE Data    29.17        
2010/10/16       PJE Data    29.19        
2010/10/17       PJE Data    29.25        
2010/10/18       PJE Data    29.18        
2010/10/19       PJE Data    29.26        
2010/10/20       PJE Data    29.22        
2010/10/21       PJE Data    29.31        
2010/10/22       PJE Data    29.34        
2010/10/23       PJE Data    29.30        
2010/10/24       PJE Data    29.20        
2010/10/25       PJE Data    29.04        
2010/10/26       PJE Data    28.93        
2010/10/27       PJE Data    28.90        
2010/10/28       PJE Data    28.76        
2010/10/29       PJE Data    28.79        
2010/10/30       PJE Data    28.86        
2010/10/31       PJE Data    28.80        
2010/11/01       PJE Data    28.68        
2010/11/02       PJE Data    28.65        
2010/11/03       PJE Data    28.61        
2010/11/04       PJE Data    28.57        
2010/11/05       PJE Data    28.55        
2010/11/06       PJE Data    28.56        
2010/11/07       PJE Data    28.42        
2010/11/08       PJE Data    28.43        
2010/11/09       PJE Data    28.45        
2010/11/10       PJE Data    28.23        
2010/11/11       PJE Data    28.24        
2010/11/12       PJE Data    28.35        
2010/11/13       PJE Data    28.19        
2010/11/14       PJE Data    28.22        
2010/11/15       PJE Data    28.17        
2010/11/16       PJE Data    28.12        
2010/11/17       PJE Data    28.01        
2010/11/18       PJE Data    27.83        
2010/11/19       PJE Data    27.89        
2010/11/20       PJE Data    27.87        
2010/11/21       PJE Data    27.81        
2010/11/22       PJE Data    27.64        
2010/11/23       PJE Data    27.48        
2010/11/24       PJE Data    27.29        
2010/11/25       PJE Data    27.19        
2010/11/26       PJE Data    27.05        
2010/11/27       PJE Data    27.02        
2010/11/28       PJE Data    26.93        
2010/11/29       PJE Data    26.88        
2010/11/30       PJE Data    26.81        
2010/12/01       PJE Data    26.88        
2010/12/02       PJE Data    26.85        
2010/12/03       PJE Data    26.79        
2010/12/04       PJE Data    26.80        
2010/12/05       PJE Data    26.73        
2010/12/06       PJE Data    26.70        
2010/12/07       PJE Data    26.71        
2010/12/08       PJE Data    26.69        
2010/12/09       PJE Data    26.70        
2010/12/10       PJE Data    26.82        
2010/12/11       PJE Data    26.95        
2010/12/12       PJE Data    27.04        
2010/12/13       PJE Data    27.01        
2010/12/14       PJE Data    27.12        
2010/12/15       PJE Data    27.13        
2010/12/16       PJE Data    26.82        
2010/12/17       PJE Data    26.69        
2010/12/18       PJE Data    26.69        
2010/12/19       PJE Data    26.59        
2010/12/20       PJE Data    26.77        
2010/12/21       PJE Data    26.64        
2010/12/22       PJE Data    26.45        
2010/12/23       PJE Data    26.40        
2010/12/24       PJE Data    26.38        
2010/12/25       PJE Data    26.32        
2010/12/26       PJE Data    26.25        
2010/12/27       PJE Data    26.39        
2010/12/28       PJE Data    26.58        
2010/12/29       PJE Data    26.12        
2010/12/30       PJE Data    25.98        
2010/12/31       PJE Data    26.02        
2011/01/01       PJE Data    25.90        
2011/01/02       PJE Data    25.80        
2011/01/03       PJE Data    25.70        
2011/01/04       PJE Data    25.57        
2011/01/05       PJE Data    25.64        
2011/01/06       PJE Data    25.77        
2011/01/07       PJE Data    25.89        
2011/01/08       PJE Data    26.05        
2011/01/09       PJE Data    26.08        
2011/01/10       PJE Data    26.05        
2011/01/11       PJE Data    26.00        
2011/01/12       PJE Data    26.01        
2011/01/13       PJE Data    26.04        
2011/01/14       PJE Data    26.09        
2011/01/15       PJE Data    26.09        
2011/01/16       PJE Data    26.16        
2011/01/17       PJE Data    26.21        
2011/01/18       PJE Data    26.20        
2011/01/19       PJE Data    26.22        
2011/01/20       PJE Data    26.18        
2011/01/21       PJE Data    26.19        
2011/01/22       PJE Data    26.23        
2011/01/23       PJE Data    26.33        
2011/01/24       PJE Data    26.35        
2011/01/25       PJE Data    26.23        
2011/01/26       PJE Data    26.11        
2011/01/27       PJE Data    26.17        
2011/01/28       PJE Data    26.20        
2011/01/29       PJE Data    26.28        
2011/01/30       PJE Data    26.30        
2011/01/31       PJE Data    26.26        
2011/02/01       PJE Data    26.29        
2011/02/02       PJE Data    26.26        
2011/02/03       PJE Data    26.26        
2011/02/04       PJE Data    26.23        
2011/02/05       PJE Data    26.19        
2011/02/06       PJE Data    26.16        
2011/02/07       PJE Data    26.20        
2011/02/08       PJE Data    26.19        
2011/02/09       PJE Data    26.15        
2011/02/10       PJE Data    26.15        
2011/02/11       PJE Data    26.17        
2011/02/12       PJE Data    26.10        
2011/02/13       PJE Data    26.19        
2011/02/14       PJE Data    26.19        
2011/02/15       PJE Data    26.23        
2011/02/16       PJE Data    26.28        
2011/02/17       PJE Data    26.36        
2011/02/18       PJE Data    26.36        
2011/02/19       PJE Data    26.36        
2011/02/20       PJE Data    26.35        
2011/02/21       PJE Data    26.29        
2011/02/22       PJE Data    26.19        
2011/02/23       PJE Data    26.11        
2011/02/24       PJE Data    26.04        
2011/02/25       PJE Data    25.94        
2011/02/26       PJE Data    25.78        
2011/02/27       PJE Data    25.60        
2011/02/28       PJE Data    25.50        
2011/03/01       PJE Data    25.50        
2011/03/02       PJE Data    25.47        
2011/03/03       PJE Data    25.59        
2011/03/04       PJE Data    25.72        
2011/03/05       PJE Data    25.86        
2011/03/06       PJE Data    25.96        
2011/03/07       PJE Data    25.97        
2011/03/08       PJE Data    25.93        
2011/03/09       PJE Data    25.88        
2011/03/10       PJE Data    25.79        
2011/03/11       PJE Data    25.83        
2011/03/12       PJE Data    25.71        
2011/03/13       PJE Data    25.68        
2011/03/14       PJE Data    25.70        
2011/03/15       PJE Data    25.71        
2011/03/16       PJE Data    25.75        
2011/03/17       PJE Data    25.79        
2011/03/18       PJE Data    25.82        
2011/03/19       PJE Data    25.72        
2011/03/20       PJE Data    25.70        
2011/03/21       PJE Data    25.64        
2011/03/22       PJE Data    25.58        
2011/03/23       PJE Data    25.62        
2011/03/24       PJE Data    25.68        
2011/03/25       PJE Data    25.82        
2011/03/26       PJE Data    25.92        
2011/03/27       PJE Data    25.98        
2011/03/28       PJE Data    26.07        
2011/03/29       PJE Data    26.13        
2011/03/30       PJE Data    26.19        
2011/03/31       PJE Data    26.29        
2011/04/01       PJE Data    26.32        
2011/04/02       PJE Data    26.43        
2011/04/03       PJE Data    26.46        
2011/04/04       PJE Data    26.44        
2011/04/05       PJE Data    26.36        
2011/04/06       PJE Data    26.38        
2011/04/07       PJE Data    26.46        
2011/04/08       PJE Data    26.48        
2011/04/09       PJE Data    26.38        
2011/04/10       PJE Data    26.49        
2011/04/11       PJE Data    26.70        
2011/04/12       PJE Data    26.63        
2011/04/13       PJE Data    26.70        
2011/04/14       PJE Data    26.86        
2011/04/15       PJE Data    26.81        
2011/04/16       PJE Data    26.72        
2011/04/17       PJE Data    26.79        
2011/04/18       PJE Data    26.81        
2011/04/19       PJE Data    26.94        
2011/04/20       PJE Data    27.07        
2011/04/21       PJE Data    27.22        
2011/04/22       PJE Data    27.16        
2011/04/23       PJE Data    27.15        
2011/04/24       PJE Data    27.22        
2011/04/25       PJE Data    27.45        
2011/04/26       PJE Data    27.49        
2011/04/27       PJE Data    27.31        
2011/04/28       PJE Data    27.11        
2011/04/29       PJE Data    27.07        
2011/04/30       PJE Data    27.08        
2011/05/01       PJE Data    27.11        
2011/05/02       PJE Data    27.12        
2011/05/03       PJE Data    27.11        
2011/05/04       PJE Data    27.11        
2011/05/05       PJE Data    27.25        
2011/05/06       PJE Data    27.26        
2011/05/07       PJE Data    27.20        
2011/05/08       PJE Data    27.16        
2011/05/09       PJE Data    27.16        
2011/05/10       PJE Data    27.21        
2011/05/11       PJE Data    27.32        
2011/05/12       PJE Data    27.39        
2011/05/13       PJE Data    27.43        
2011/05/14       PJE Data    27.44        
2011/05/15       PJE Data    27.60        
2011/05/16       PJE Data    27.34        
2011/05/17       PJE Data    27.30        
2011/05/18       PJE Data    27.27        
2011/05/19       PJE Data    27.34        
2011/05/20       PJE Data    27.21        
2011/05/21       PJE Data    27.07        
2011/05/22       PJE Data    27.21        
2011/05/23       PJE Data    27.30        
2011/05/24       PJE Data    27.29        
2011/05/25       PJE Data    27.38        
2011/05/26       PJE Data    27.52        
2011/05/27       PJE Data    27.52        
2011/05/28       PJE Data    27.64        
2011/05/29       PJE Data    27.91        
2011/05/30       PJE Data    27.88        
2011/05/31       PJE Data    28.24        
2011/06/01       PJE Data    28.33        
2011/06/02       PJE Data    28.46        
2011/06/03       PJE Data    28.30        
2011/06/04       PJE Data    28.37        
2011/06/05       PJE Data    28.58        
2011/06/06       PJE Data    28.53        
2011/06/07       PJE Data    28.39        
2011/06/08       PJE Data    28.18        
2011/06/09       PJE Data    28.21        
2011/06/10       PJE Data    28.38        
2011/06/11       PJE Data    28.71        
2011/06/12       PJE Data    28.82        
2011/06/13       PJE Data    28.92        
2011/06/14       PJE Data    29.00        
2011/06/15       PJE Data    29.08        
2011/06/16       PJE Data    29.04        
2011/06/17       PJE Data    28.86        
2011/06/18       PJE Data    28.98        
2011/06/19       PJE Data    28.98        
2011/06/20       PJE Data    28.94        
2011/06/21       PJE Data    28.98        
2011/06/22       PJE Data    29.04        
2011/06/23       PJE Data    29.02        
2011/06/24       PJE Data    29.07        
2011/06/25       PJE Data    29.09        
2011/06/26       PJE Data    29.12        
2011/06/27       PJE Data    28.88        
2011/06/28       PJE Data    28.80        
2011/06/29       PJE Data    28.73        
2011/06/30       PJE Data    28.73        
2011/07/01       PJE Data    28.53        
2011/07/02       PJE Data    28.35        
2011/07/03       PJE Data    28.28        
2011/07/04       PJE Data    28.30        
2011/07/05       PJE Data    28.27        
2011/07/06       PJE Data    28.35        
2011/07/07       PJE Data    28.35        
2011/07/08       PJE Data    28.28        
2011/07/09       PJE Data    28.25        
2011/07/10       PJE Data    28.33        
2011/07/11       PJE Data    28.45        
2011/07/12       PJE Data    28.45        
2011/07/13       PJE Data    28.47        
2011/07/14       PJE Data    28.55        
2011/07/15       PJE Data    28.71        
2011/07/16       PJE Data    28.83        
2011/07/17       PJE Data    28.96        
2011/07/18       PJE Data    28.91        
2011/07/22       PJE Data    29.29        
2011/07/23       PJE Data    28.30        
2011/07/24       PJE Data    28.47        
2011/07/25       PJE Data    28.84        
2011/07/26       PJE Data    28.86        
2011/07/27       PJE Data    28.88        
2011/07/28       PJE Data    28.81        
2011/07/29       PJE Data    28.81        
2011/07/30       PJE Data    28.86        
2011/07/31       PJE Data    28.90        
2011/08/01       PJE Data    29.03        
2011/08/02       PJE Data    28.99        
2011/08/03       PJE Data    28.71        
2011/08/04       PJE Data    28.78        
2011/08/05       PJE Data    28.91        
2011/08/06       PJE Data    28.82        
2011/08/07       PJE Data    28.87        
2011/08/08       PJE Data    28.95        
2011/08/09       PJE Data    29.13        
2011/08/10       PJE Data    29.14        
2011/08/11       PJE Data    29.18        
2011/08/12       PJE Data    29.27        
2011/08/13       PJE Data    29.23        
2011/08/14       PJE Data    29.35        
2011/08/15       PJE Data    29.39        
2011/08/16       PJE Data    29.29        
2011/08/17       PJE Data    29.22        
2011/08/18       PJE Data    29.10        
2011/08/19       PJE Data    29.20        
2011/08/20       PJE Data    29.31        
2011/08/21       PJE Data    29.19        
2011/08/22       PJE Data    28.75        
2011/08/23       PJE Data    28.70        
2011/08/24       PJE Data    28.69        
2011/08/25       PJE Data    28.73        
2011/08/26       PJE Data    28.87        
2011/08/27       PJE Data    28.99        
2011/08/28       PJE Data    29.11        
2011/08/29       PJE Data    29.28        
2011/08/30       PJE Data    29.27        
2011/08/31       PJE Data    29.32        
2011/09/01       PJE Data    29.36        
2011/09/02       PJE Data    29.40        
2011/09/03       PJE Data    29.54        
2011/09/04       PJE Data    29.65        
2011/09/05       PJE Data    29.63        
2011/09/06       PJE Data    29.64        
2011/09/07       PJE Data    29.72        
2011/09/08       PJE Data    29.67        
2011/09/09       PJE Data    29.60        
2011/09/10       PJE Data    29.49        
2011/09/11       PJE Data    29.36        
2011/09/12       PJE Data    29.18        
2011/09/13       PJE Data    29.04        
2011/09/14       PJE Data    29.17        
2011/09/15       PJE Data    29.30        
2011/09/16       PJE Data    29.27        
2011/09/17       PJE Data    29.11        
2011/09/18       PJE Data    28.89        
2011/09/19       PJE Data    28.84        
2011/09/20       PJE Data    28.84        
2011/09/21       PJE Data    28.79        
2011/09/22       PJE Data    28.88        
2011/09/23       PJE Data    28.89        
2011/09/24       PJE Data    28.91        
2011/09/25       PJE Data    28.92        
2011/09/26       PJE Data    29.02        
2011/09/27       PJE Data    29.13        
2011/09/28       PJE Data    29.20        
2011/09/29       PJE Data    29.15        
2011/09/30       PJE Data    29.26        
2011/10/01       PJE Data    29.34        
2011/10/02       PJE Data    29.51        
2011/10/03       PJE Data    29.45        
2011/10/04       PJE Data    29.31        
2011/10/05       PJE Data    29.36        
2011/10/06       PJE Data    29.44        
2011/10/07       PJE Data    29.41        
2011/10/08       PJE Data    29.36        
2011/10/09       PJE Data    29.30        
2011/10/10       PJE Data    29.28        
2011/10/11       PJE Data    29.29        
2011/10/12       PJE Data    29.35        
2011/10/13       PJE Data    29.32        
2011/10/14       PJE Data    29.25        
2011/10/15       PJE Data    29.13        
2011/10/16       PJE Data    29.10        
2011/10/17       PJE Data    29.09        
2011/10/18       PJE Data    29.11        
2011/10/19       PJE Data    29.16        
2011/10/20       PJE Data    29.16        
2011/10/21       PJE Data    29.10        
2011/10/22       PJE Data    29.13        
2011/10/23       PJE Data    29.18        
2011/10/24       PJE Data    29.19        
2011/10/25       PJE Data    29.08        
2011/10/26       PJE Data    29.12        
2011/10/27       PJE Data    28.99        
2011/10/28       PJE Data    28.80        
2011/10/29       PJE Data    28.71        
2011/10/30       PJE Data    28.69        
2011/10/31       PJE Data    28.63        
2011/11/01       PJE Data    28.59        
2011/11/02       PJE Data    28.70        
2011/11/03       PJE Data    28.68        
2011/11/04       PJE Data    28.61        
2011/11/05       PJE Data    28.57        
2011/11/06       PJE Data    28.64        
2011/11/07       PJE Data    28.72        
2011/11/08       PJE Data    28.77        
2011/11/09       PJE Data    28.68        
2011/11/10       PJE Data    28.62        
2011/11/11       PJE Data    28.62        
2011/11/12       PJE Data    28.57        
2011/11/13       PJE Data    28.48        
2011/11/14       PJE Data    28.43        
2011/11/15       PJE Data    28.40        
2011/11/17       PJE Data    28.33        
2011/11/18       PJE Data    28.27        
2011/11/19       PJE Data    28.23        
2011/11/20       PJE Data    28.26        
2011/11/21       PJE Data    28.21        
2011/11/22       PJE Data    28.11        
2011/11/23       PJE Data    28.10        
2011/11/24       PJE Data    28.14        
2011/11/25       PJE Data    28.20        
2011/11/26       PJE Data    28.23        
2011/11/27       PJE Data    28.21        
2011/11/28       PJE Data    28.15        
2011/11/29       PJE Data    28.14        
2011/11/30       PJE Data    28.07        
2011/12/01       PJE Data    28.03        
2011/12/02       PJE Data    28.03        
2011/12/03       PJE Data    27.99        
2011/12/04       PJE Data    27.95        
2011/12/05       PJE Data    27.77        
2011/12/06       PJE Data    27.83        
2011/12/07       PJE Data    27.81        
2011/12/08       PJE Data    27.79        
2011/12/09       PJE Data    27.84        
2011/12/10       PJE Data    27.83        
2011/12/11       PJE Data    27.74        
2011/12/12       PJE Data    27.66        
2011/12/13       PJE Data    27.65        
2011/12/14       PJE Data    27.74        
2011/12/15       PJE Data    27.75        
2011/12/16       PJE Data    27.64        
2011/12/17       PJE Data    27.46        
2011/12/18       PJE Data    27.40        
2011/12/19       PJE Data    27.30        
2011/12/20       PJE Data    27.28        
2011/12/21       PJE Data    27.08        
2011/12/22       PJE Data    26.89        
2011/12/23       PJE Data    26.63        
2011/12/24       PJE Data    26.51        
2011/12/25       PJE Data    26.37        
2011/12/26       PJE Data    26.39        
2011/12/27       PJE Data    26.52        
2011/12/28       PJE Data    26.57        
2011/12/29       PJE Data    26.58        
2011/12/30       PJE Data    26.65        
2011/12/31       PJE Data    26.72        
2012/01/01       PJE Data    26.67        
2012/01/02       PJE Data    26.64        
2012/01/03       PJE Data    26.57        
2012/01/04       PJE Data    26.55        
2012/01/05       PJE Data    26.61        
2012/01/06       PJE Data    26.55        
2012/01/07       PJE Data    26.56        
2012/01/08       PJE Data    26.54        
2012/01/09       PJE Data    26.48        
2012/01/10       PJE Data    26.49        
2012/01/11       PJE Data    26.40        
2012/01/12       PJE Data    26.37        
2012/01/13       PJE Data    26.29        
2012/01/14       PJE Data    26.27        
2012/01/15       PJE Data    26.19        
2012/01/16       PJE Data    26.15        
2012/01/17       PJE Data    26.11        
2012/01/18       PJE Data    26.02        
2012/01/19       PJE Data    25.83        
2012/01/20       PJE Data    25.75        
2012/01/21       PJE Data    25.90        
2012/01/22       PJE Data    25.94        
2012/01/23       PJE Data    25.88        
2012/01/24       PJE Data    25.77        
2012/01/25       PJE Data    25.72        
2012/01/26       PJE Data    25.74        
2012/01/27       PJE Data    25.72        
2012/01/28       PJE Data    25.68        
2012/01/29       PJE Data    25.67        
2012/01/30       PJE Data    25.58        
2012/01/31       PJE Data    25.54        
2012/02/01       PJE Data    25.59        
2012/02/02       PJE Data    25.57        
2012/02/03       PJE Data    25.59        
2012/02/04       PJE Data    25.65        
2012/02/05       PJE Data    25.70        
2012/02/06       PJE Data    25.72        
2012/02/07       PJE Data    25.76        
2012/02/08       PJE Data    25.74        
2012/02/09       PJE Data    25.77        
2012/02/10       PJE Data    25.85        
2012/02/11       PJE Data    25.92        
2012/02/12       PJE Data    25.97        
2012/02/13       PJE Data    26.05        
2012/02/14       PJE Data    26.10        
2012/02/15       PJE Data    26.15        
2012/02/16       PJE Data    26.05        
2012/02/17       PJE Data    26.07        
2012/02/18       PJE Data    26.02        
2012/02/19       PJE Data    26.09        
2012/02/20       PJE Data    26.26        
2012/02/21       PJE Data    26.28        
2012/02/22       PJE Data    26.30        
2012/02/23       PJE Data    26.24        
2012/02/24       PJE Data    26.24        
2012/02/25       PJE Data    26.24        
2012/02/26       PJE Data    26.20        
2012/02/27       PJE Data    26.19        
2012/02/28       PJE Data    26.14        
2012/02/29       PJE Data    26.08        
2012/03/01       PJE Data    26.03        
2012/03/02       PJE Data    26.00        
2012/03/03       PJE Data    25.97        
2012/03/04       PJE Data    25.97        
2012/03/05       PJE Data    25.96        
2012/03/06       PJE Data    26.00        
2012/03/07       PJE Data    25.94        
2012/03/08       PJE Data    25.82        
2012/03/09       PJE Data    25.74        
2012/03/10       PJE Data    25.74        
2012/03/11       PJE Data    25.93        
2012/03/12       PJE Data    26.10        
2012/03/13       PJE Data    26.09        
2012/03/14       PJE Data    26.03        
2012/03/15       PJE Data    26.09        
2012/03/16       PJE Data    26.03        
2012/03/17       PJE Data    26.10        
2012/03/18       PJE Data    26.21        
2012/03/19       PJE Data    26.31        
2012/03/20       PJE Data    26.32        
2012/03/21       PJE Data    26.41        
2012/03/22       PJE Data    26.39        
2012/03/23       PJE Data    26.27        
2012/03/24       PJE Data    26.12        
2012/03/25       PJE Data    26.12        
2012/03/26       PJE Data    26.16        
2012/03/27       PJE Data    26.31        
2012/03/28       PJE Data    26.49        
2012/03/29       PJE Data    26.37        
2012/03/30       PJE Data    26.27        
2012/03/31       PJE Data    26.30        
2012/04/01       PJE Data    26.29        
2012/04/02       PJE Data    26.35        
2012/04/03       PJE Data    26.50        
2012/04/04       PJE Data    26.58        
2012/04/05       PJE Data    26.65        
2012/04/06       PJE Data    26.75        
2012/04/07       PJE Data    26.93        
2012/04/08       PJE Data    26.96        
2012/04/09       PJE Data    26.99        
2012/04/10       PJE Data    26.99        
2012/04/11       PJE Data    27.04        
2012/04/12       PJE Data    27.12        
2012/04/13       PJE Data    27.17        
2012/04/14       PJE Data    27.23        
2012/04/15       PJE Data    27.14        
2012/04/16       PJE Data    26.92        
2012/04/17       PJE Data    26.73        
2012/04/18       PJE Data    26.69        
2012/04/19       PJE Data    26.63        
2012/04/20       PJE Data    26.57        
2012/04/21       PJE Data    26.52        
2012/04/22       PJE Data    26.59        
2012/04/23       PJE Data    26.69        
2012/04/24       PJE Data    26.88        
2012/04/25       PJE Data    27.09        
2012/04/26       PJE Data    27.18        
2012/04/27       PJE Data    27.10        
2012/04/28       PJE Data    27.04        
2012/04/29       PJE Data    26.95        
2012/04/30       PJE Data    26.83        
2012/05/01       PJE Data    26.76        
2012/05/02       PJE Data    26.69        
2012/05/03       PJE Data    26.55        
2012/05/04       PJE Data    26.52        
2012/05/05       PJE Data    26.62        
2012/05/06       PJE Data    26.76        
2012/05/07       PJE Data    26.76        
2012/05/08       PJE Data    26.79        
2012/05/09       PJE Data    27.02        
2012/05/10       PJE Data    27.14        
2012/05/11       PJE Data    27.11        
2012/05/12       PJE Data    27.26        
2012/05/13       PJE Data    27.51        
2012/05/14       PJE Data    27.56        
2012/05/15       PJE Data    27.66        
2012/05/16       PJE Data    27.79        
2012/05/17       PJE Data    27.80        
2012/05/18       PJE Data    27.57        
2012/05/19       PJE Data    27.47        
2012/05/20       PJE Data    27.50        
2012/05/21       PJE Data    27.49        
2012/05/22       PJE Data    27.50        
2012/05/23       PJE Data    27.61        
2012/05/24       PJE Data    27.69        
2012/05/25       PJE Data    27.67        
2012/05/26       PJE Data    27.67        
2012/05/27       PJE Data    27.69        
2012/05/28       PJE Data    27.88        
2012/05/29       PJE Data    27.89        
2012/05/30       PJE Data    27.89        
2012/05/31       PJE Data    27.99        
2012/06/01       PJE Data    28.13        
2012/06/02       PJE Data    28.18        
2012/06/03       PJE Data    28.36        
2012/06/04       PJE Data    28.47        
2012/06/05       PJE Data    28.53        
2012/06/06       PJE Data    28.62        
2012/06/07       PJE Data    28.58        
2012/06/08       PJE Data    28.48        
2012/06/09       PJE Data    28.50        
2012/06/10       PJE Data    28.56        
2012/06/11       PJE Data    28.66        
2012/06/12       PJE Data    28.71        
2012/06/13       PJE Data    28.78        
2012/06/14       PJE Data    28.73        
2012/06/15       PJE Data    28.61        
2012/06/16       PJE Data    28.56        
2012/06/17       PJE Data    28.73        
2012/06/18       PJE Data    28.77        
2012/06/19       PJE Data    28.77        
2012/06/20       PJE Data    28.74        
2012/06/21       PJE Data    28.77        
2012/06/22       PJE Data    28.79        
2012/06/23       PJE Data    28.85        
2012/06/24       PJE Data    28.87        
2012/06/25       PJE Data    28.88        
2012/06/26       PJE Data    28.85        
2012/06/27       PJE Data    28.81        
2012/06/28       PJE Data    28.80        
2012/06/29       PJE Data    28.79        
2012/06/30       PJE Data    28.88        
2012/07/01       PJE Data    28.91        
2012/07/02       PJE Data    28.90        
2012/07/03       PJE Data    28.85        
2012/07/04       PJE Data    28.77        
2012/07/05       PJE Data    28.71        
2012/07/06       PJE Data    28.61        
2012/07/07       PJE Data    28.60        
2012/07/08       PJE Data    28.64        
2012/07/09       PJE Data    28.88        
2012/07/10       PJE Data    28.87        
2012/07/11       PJE Data    28.95        
2012/07/12       PJE Data    28.91        
2012/07/13       PJE Data    28.96        
2012/07/14       PJE Data    28.89        
2012/07/15       PJE Data    28.88        
2012/07/16       PJE Data    28.83        
2012/07/17       PJE Data    28.80        
2012/07/23       PJE Data    28.82        
2012/07/24       PJE Data    28.89        
2012/07/25       PJE Data    28.97        
2012/07/26       PJE Data    29.02        
2012/07/27       PJE Data    28.92        
2012/07/28       PJE Data    28.97        
2012/07/29       PJE Data    28.97        
2012/07/30       PJE Data    28.87        
2012/07/31       PJE Data    28.77        
2012/08/01       PJE Data    28.82        
2012/08/02       PJE Data    28.84        
2012/08/03       PJE Data    28.87        
2012/08/04       PJE Data    28.69        
2012/08/05       PJE Data    28.62        
2012/08/06       PJE Data    28.72        
2012/08/07       PJE Data    28.77        
2012/08/08       PJE Data    28.77        
2012/08/09       PJE Data    29.14        
2012/08/10       PJE Data    29.02        
2012/08/11       PJE Data    28.99        
2012/08/12       PJE Data    28.97        
2012/08/13       PJE Data    28.99        
2012/08/14       PJE Data    29.14        
2012/08/15       PJE Data    29.14        
2012/08/16       PJE Data    29.34        
2012/08/17       PJE Data    29.27        
2012/08/18       PJE Data    29.32        
2012/08/19       PJE Data    29.22        
2012/08/20       PJE Data    29.24        
2012/08/21       PJE Data    29.12        
2012/08/22       PJE Data    29.04        
2012/08/23       PJE Data    28.72        
2012/08/24       PJE Data    28.69        
2012/08/25       PJE Data    28.62        
2012/08/26       PJE Data    28.69        
2012/08/27       PJE Data    28.57        
2012/08/28       PJE Data    28.62        
2012/08/29       PJE Data    28.72        
2012/08/30       PJE Data    28.84        
2012/08/31       PJE Data    28.89        
2012/09/01       PJE Data    28.82        
2012/09/02       PJE Data    29.02        
2012/09/03       PJE Data    29.17        
2012/09/04       PJE Data    29.09        
2012/09/05       PJE Data    29.62        
2012/09/06       PJE Data    29.41        
2012/09/07       PJE Data    29.24        
2012/09/08       PJE Data    29.34        
2012/09/09       PJE Data    29.82        
2012/09/10       PJE Data    29.72        
2012/09/11       PJE Data    29.64        
2012/09/12       PJE Data    29.54        
2012/09/13       PJE Data    29.62        
2012/09/14       PJE Data    29.69        
2012/09/15       PJE Data    29.92        
2012/09/16       PJE Data    30.22        
2012/09/17       PJE Data    30.17        
2012/09/18       PJE Data    29.59        
2012/09/19       PJE Data    29.69        
2012/09/20       PJE Data    29.72        
2012/09/21       PJE Data    29.74        
2012/09/22       PJE Data    29.84        
2012/09/23       PJE Data    29.67        
2012/09/24       PJE Data    29.67        
2012/09/25       PJE Data    29.64        
2012/09/26       PJE Data    29.77        
2012/09/27       PJE Data    29.74        
2012/09/28       PJE Data    29.97        
2012/09/29       PJE Data    29.87        
2012/09/30       PJE Data    29.89        
2012/10/01       PJE Data    29.77        
2012/10/02       PJE Data    29.67        
2012/10/03       PJE Data    29.59        
2012/10/04       PJE Data    29.52        
2012/10/05       PJE Data    29.46        
2012/10/06       PJE Data    29.72        
2012/10/07       PJE Data    29.64        
2012/10/08       PJE Data    29.67        
2012/10/09       PJE Data    29.72        
2012/10/10       PJE Data    29.72        
2012/10/11       PJE Data    29.62        
2012/10/12       PJE Data    29.46        
2012/10/13       PJE Data    29.37        
2012/10/14       PJE Data    29.41        
2012/10/15       PJE Data    29.44        
2012/10/16       PJE Data    29.41        
2012/10/17       PJE Data    29.37        
2012/10/18       PJE Data    29.54        
2012/10/19       PJE Data    29.27        
2012/10/20       PJE Data    29.27        
2012/10/21       PJE Data    29.22        
2012/10/22       PJE Data    29.24        
2012/10/23       PJE Data    29.22        
2012/10/24       PJE Data    28.94        
2012/10/25       PJE Data    29.04        
2012/10/26       PJE Data    28.97        
2012/10/27       PJE Data    29.07        
2012/10/28       PJE Data    29.32        
2012/10/29       PJE Data    29.29        
2012/10/30       PJE Data    29.52        
2012/10/31       PJE Data    29.52        
2012/11/01       PJE Data    29.52        
2012/11/02       PJE Data    29.46        
2012/11/03       PJE Data    29.41        
2012/11/04       PJE Data    29.24        
2012/11/05       PJE Data    29.37        
2012/11/06       PJE Data    29.19        
2012/11/07       PJE Data    29.27        
2012/11/08       PJE Data    29.34        
2012/11/09       PJE Data    29.24        
2012/11/10       PJE Data    29.17        
2012/11/11       PJE Data    29.09        
2012/11/12       PJE Data    28.79        
2012/11/13       PJE Data    28.79        
2012/11/14       PJE Data    28.72        
2012/11/15       PJE Data    28.82        
2012/11/16       PJE Data    28.89        
2012/11/17       PJE Data    28.84        
2012/11/18       PJE Data    28.92        
2012/11/19       PJE Data    28.97        
2012/11/20       PJE Data    29.07        
2012/11/21       PJE Data    29.04        
2012/11/22       PJE Data    29.12        
2012/11/23       PJE Data    29.02        
2012/11/24       PJE Data    28.97        
2012/11/25       PJE Data    28.87        
2012/11/26       PJE Data    28.74        
2012/11/27       PJE Data    28.82        
2012/11/28       PJE Data    28.77        
2012/11/29       PJE Data    28.54        
2012/11/30       PJE Data    28.59        
2012/12/01       PJE Data    28.54        
2012/12/02       PJE Data    28.92        
2012/12/03       PJE Data    28.54        
2012/12/04       PJE Data    28.35        
2012/12/05       PJE Data    28.17        
2012/12/06       PJE Data    27.92        
2012/12/07       PJE Data    27.68        
2012/12/08       PJE Data    27.63        
2012/12/09       PJE Data    27.65        
2012/12/10       PJE Data    27.43        
2012/12/11       PJE Data    27.38        
2012/12/12       PJE Data    27.26        
2012/12/13       PJE Data    27.38        
2012/12/14       PJE Data    27.58        
2012/12/15       PJE Data    27.55        
2012/12/16       PJE Data    27.48        
2012/12/17       PJE Data    27.28        
2012/12/18       PJE Data    27.24        
2012/12/19       PJE Data    27.31        
2012/12/20       PJE Data    27.26        
2012/12/21       PJE Data    27.21        
2012/12/22       PJE Data    27.24        
2012/12/23       PJE Data    26.97        
2012/12/24       PJE Data    26.89        
2012/12/25       PJE Data    27.04        
2012/12/26       PJE Data    27.21        
2012/12/27       PJE Data    27.28        
2012/12/28       PJE Data    27.19        
2012/12/29       PJE Data    26.99        
2012/12/30       PJE Data    27.19        
2012/12/31       PJE Data    27.14        
2013/01/01       PJE Data    27.04        
2013/01/02       PJE Data    27.01        
2013/01/03       PJE Data    26.79        
2013/01/04       PJE Data    26.87        
2013/01/05       PJE Data    26.77        
2013/01/06       PJE Data    26.60        
2013/01/07       PJE Data    26.55        
2013/01/08       PJE Data    26.40        
2013/01/09       PJE Data    26.40        
2013/01/10       PJE Data    26.33        
2013/01/11       PJE Data    26.33        
2013/01/12       PJE Data    26.26        
2013/01/13       PJE Data    26.23        
2013/01/14       PJE Data    26.23        
2013/01/15       PJE Data    26.11        
2013/01/16       PJE Data    26.01        
2013/01/17       PJE Data    26.06        
2013/01/18       PJE Data    26.01        
2013/01/19       PJE Data    26.04        
2013/01/20       PJE Data    26.13        
2013/01/21       PJE Data    26.11        
2013/01/22       PJE Data    26.18        
2013/01/23       PJE Data    26.21        
2013/01/24       PJE Data    26.18        
2013/01/25       PJE Data    26.26        
2013/01/26       PJE Data    26.21        
2013/01/27       PJE Data    26.28        
2013/01/28       PJE Data    26.23        
2013/01/29       PJE Data    26.18        
2013/01/30       PJE Data    26.11        
2013/01/31       PJE Data    26.13        
2013/02/01       PJE Data    26.11        
2013/02/02       PJE Data    26.16        
2013/02/03       PJE Data    26.16        
2013/02/04       PJE Data    26.21        
2013/02/05       PJE Data    26.04        
2013/02/06       PJE Data    26.04        
2013/02/07       PJE Data    26.06        
2013/02/08       PJE Data    26.23        
2013/02/09       PJE Data    26.23        
2013/02/10       PJE Data    26.18        
2013/02/11       PJE Data    26.06        
2013/02/12       PJE Data    25.96        
2013/02/13       PJE Data    26.06        
2013/02/14       PJE Data    26.04        
2013/02/15       PJE Data    26.16        
2013/02/16       PJE Data    26.16        
2013/02/17       PJE Data    26.16        
2013/02/18       PJE Data    26.06        
2013/02/19       PJE Data    26.01        
2013/02/20       PJE Data    26.01        
2013/02/21       PJE Data    25.96        
2013/02/22       PJE Data    25.99        
2013/02/23       PJE Data    26.01        
2013/02/24       PJE Data    26.01        
2013/02/25       PJE Data    26.09        
2013/02/26       PJE Data    25.99        
2013/02/27       PJE Data    26.01        
2013/02/28       PJE Data    26.04        
2013/03/01       PJE Data    26.11        
2013/03/02       PJE Data    26.23        
2013/03/03       PJE Data    26.60        
2013/03/04       PJE Data    26.26        
2013/03/05       PJE Data    26.09        
2013/03/06       PJE Data    26.13        
2013/03/07       PJE Data    26.30        
2013/03/08       PJE Data    26.21        
2013/03/09       PJE Data    26.16        
2013/03/10       PJE Data    26.13        
2013/03/11       PJE Data    26.09        
2013/03/12       PJE Data    26.13        
2013/03/13       PJE Data    26.06        
2013/03/14       PJE Data    26.16        
2013/03/15       PJE Data    26.16        
2013/03/16       PJE Data    26.11        
2013/03/17       PJE Data    26.26        
2013/03/18       PJE Data    26.09        
2013/03/19       PJE Data    26.11        
2013/03/20       PJE Data    26.11        
2013/03/21       PJE Data    26.23        
2013/03/22       PJE Data    26.28        
2013/03/23       PJE Data    26.55        
2013/03/24       PJE Data    26.60        
2013/03/25       PJE Data    26.70        
2013/03/26       PJE Data    26.89        
2013/03/27       PJE Data    26.82        
2013/03/28       PJE Data    26.89        
2013/03/29       PJE Data    26.87        
2013/03/30       PJE Data    26.72        
2013/03/31       PJE Data    26.52        
2013/04/01       PJE Data    26.62        
2013/04/02       PJE Data    26.74        
2013/04/03       PJE Data    26.79        
2013/04/04       PJE Data    26.79        
2013/04/05       PJE Data    26.87        
2013/04/06       PJE Data    26.99        
2013/04/07       PJE Data    27.01        
2013/04/08       PJE Data    26.99        
2013/04/09       PJE Data    27.11        
2013/04/10       PJE Data    27.11        
2013/04/11       PJE Data    27.11        
2013/04/12       PJE Data    27.24        
2013/04/13       PJE Data    27.31        
2013/04/14       PJE Data    27.16        
2013/04/15       PJE Data    27.19        
2013/04/16       PJE Data    27.24        
2013/04/17       PJE Data    27.19        
2013/04/18       PJE Data    27.06        
2013/04/19       PJE Data    26.79        
2013/04/20       PJE Data    26.45        
2013/04/21       PJE Data    26.55        
2013/04/22       PJE Data    26.57        
2013/04/23       PJE Data    26.70        
2013/04/24       PJE Data    26.82        
2013/04/25       PJE Data    26.74        
2013/04/26       PJE Data    26.77        
2013/04/27       PJE Data    26.70        
2013/04/28       PJE Data    26.70        
2013/04/29       PJE Data    26.72        
2013/04/30       PJE Data    26.72        
2013/05/01       PJE Data    26.99        
2013/05/02       PJE Data    27.06        
2013/05/03       PJE Data    27.09        
2013/05/04       PJE Data    27.11        
2013/05/05       PJE Data    27.09        
2013/05/06       PJE Data    27.26        
2013/05/07       PJE Data    27.73        
2013/05/08       PJE Data    27.65        
2013/05/09       PJE Data    27.55        
2013/05/10       PJE Data    27.65        
2013/05/11       PJE Data    27.70        
2013/05/12       PJE Data    27.63        
2013/05/13       PJE Data    27.78        
2013/05/14       PJE Data    27.95        
2013/05/15       PJE Data    27.97        
2013/05/16       PJE Data    28.02        
2013/05/17       PJE Data    28.02        
2013/05/18       PJE Data    28.02        
2013/05/19       PJE Data    27.97        
2013/05/20       PJE Data    27.88        
2013/05/21       PJE Data    27.78        
2013/05/22       PJE Data    27.53        
2013/05/23       PJE Data    27.63        
2013/05/24       PJE Data    27.53        
2013/05/25       PJE Data    27.41        
2013/05/26       PJE Data    27.53        
2013/05/27       PJE Data    27.68        
2013/05/28       PJE Data    27.68        
2013/05/29       PJE Data    27.78        
2013/05/30       PJE Data    27.83        
2013/05/31       PJE Data    27.73        
2013/06/01       PJE Data    27.80        
2013/06/02       PJE Data    27.85        
2013/06/03       PJE Data    27.95        
2013/06/04       PJE Data    27.65        
2013/06/05       PJE Data    27.68        
2013/06/06       PJE Data    27.73        
2013/06/07       PJE Data    27.83        
2013/06/08       PJE Data    27.95        
2013/06/09       PJE Data    27.88        
2013/06/10       PJE Data    27.80        
2013/06/11       PJE Data    27.73        
2013/06/12       PJE Data    27.83        
2013/06/13       PJE Data    27.97        
2013/06/14       PJE Data    28.27        
2013/06/15       PJE Data    28.32        
2013/06/16       PJE Data    28.22        
2013/06/17       PJE Data    27.97        
2013/06/18       PJE Data    28.12        
2013/06/19       PJE Data    27.65        
2013/06/20       PJE Data    27.92        
2013/06/21       PJE Data    28.02        
2013/06/22       PJE Data    28.00        
2013/06/23       PJE Data    27.97        
2013/06/24       PJE Data    28.05        
2013/06/25       PJE Data    28.07        
2013/06/26       PJE Data    27.97        
2013/06/27       PJE Data    27.92        
2013/06/28       PJE Data    28.05        
2013/06/29       PJE Data    28.15        
2013/06/30       PJE Data    28.25        
2013/07/01       PJE Data    28.47        
2013/07/02       PJE Data    28.22        
2013/07/03       PJE Data    28.15        
2013/07/04       PJE Data    28.17        
2013/07/05       PJE Data    28.22        
2013/07/06       PJE Data    28.25        
2013/07/07       PJE Data    28.22        
2013/07/08       PJE Data    28.27        
2013/07/09       PJE Data    28.22        
2013/07/10       PJE Data    28.39        
2013/07/11       PJE Data    28.44        
2013/07/12       PJE Data    28.52        
2013/07/13       PJE Data    28.67        
2013/07/14       PJE Data    28.64        
2013/07/15       PJE Data    28.77        
2013/07/16       PJE Data    28.74        
2013/07/17       PJE Data    28.72        
2013/07/18       PJE Data    28.32        
2013/07/19       PJE Data    28.49        
2013/07/20       PJE Data    28.52        
2013/07/21       PJE Data    28.57        
2013/07/22       PJE Data    28.59        
2014/07/20       PJE Data    28.85        
2014/07/21       PJE Data    28.77        
2014/07/22       PJE Data    28.71        
2014/07/23       PJE Data    28.72        
2014/07/24       PJE Data    28.69        
2014/07/25       PJE Data    28.54        
2014/07/26       PJE Data    28.52        
2014/07/27       PJE Data    28.60        
2014/07/28       PJE Data    28.73        
2014/07/29       PJE Data    28.84        
2014/07/30       PJE Data    28.96        
2014/07/31       PJE Data    29.08        
2014/08/01       PJE Data    29.00        
2014/08/02       PJE Data    28.57        
2014/08/03       PJE Data    28.46        
2014/08/04       PJE Data    28.47        
2014/08/05       PJE Data    28.58        
2014/08/06       PJE Data    28.69        
2014/08/07       PJE Data    28.72        
2014/08/08       PJE Data    28.69        
2014/08/09       PJE Data    28.68        
2014/08/10       PJE Data    28.86        
2014/08/11       PJE Data    28.96        
2014/08/12       PJE Data    28.95        
2014/08/13       PJE Data    28.96        
2014/08/14       PJE Data    28.86        
2014/08/15       PJE Data    28.81        
2014/08/16       PJE Data    28.69        
2014/08/17       PJE Data    28.67        
2014/08/18       PJE Data    28.78        
2014/08/19       PJE Data    28.82        
2014/08/20       PJE Data    28.78        
2014/08/21       PJE Data    28.79        
2014/08/22       PJE Data    28.65        
2014/08/23       PJE Data    28.56        
2014/08/24       PJE Data    28.71        
2014/08/25       PJE Data    28.85        
2014/08/26       PJE Data    28.91        
2014/08/27       PJE Data    28.91        
2014/08/28       PJE Data    28.87        
2014/08/29       PJE Data    28.95        
2014/08/30       PJE Data    28.99        
2014/08/31       PJE Data    28.95        
2014/09/01       PJE Data    28.96        
2014/09/02       PJE Data    29.03        
2014/09/03       PJE Data    29.07        
2014/09/04       PJE Data    29.06        
2014/09/05       PJE Data    29.03        
2014/09/06       PJE Data    29.03        
2014/09/07       PJE Data    28.98        
2014/09/08       PJE Data    28.97        
2014/09/09       PJE Data    29.06        
2014/09/10       PJE Data    29.27        
2014/09/11       PJE Data    29.22        
2014/09/12       PJE Data    29.25        
2014/09/13       PJE Data    29.25        
2014/09/14       PJE Data    29.20        
2014/09/15       PJE Data    29.21        
2014/09/16       PJE Data    29.32        
2014/09/17       PJE Data    29.37        
2014/09/18       PJE Data    29.35        
2014/09/19       PJE Data    29.39        
2014/09/20       PJE Data    29.42        
2014/09/21       PJE Data    29.38        
2014/09/22       PJE Data    29.46        
2014/09/23       PJE Data    29.61        
2014/09/24       PJE Data    29.61        
2014/09/25       PJE Data    29.46        
2014/09/26       PJE Data    29.38        
2014/09/27       PJE Data    29.42        
2014/09/28       PJE Data    29.38        
2014/09/29       PJE Data    29.44        
2014/09/30       PJE Data    29.51        
2014/10/01       PJE Data    29.63        
2014/10/02       PJE Data    29.62        
2014/10/03       PJE Data    29.65        
2014/10/04       PJE Data    29.61        
2014/10/05       PJE Data    29.60        
2014/10/06       PJE Data    29.53        
2014/10/07       PJE Data    29.49        
2014/10/08       PJE Data    29.49        
2014/10/09       PJE Data    29.50        
2014/10/10       PJE Data    29.57        
2014/10/11       PJE Data    29.65        
2014/10/12       PJE Data    29.63        
2014/10/13       PJE Data    29.54        
2014/10/14       PJE Data    29.42        
2014/10/15       PJE Data    29.50        
2014/10/16       PJE Data    29.46        
2014/10/17       PJE Data    29.51        
2014/10/18       PJE Data    29.61        
2014/10/19       PJE Data    29.68        
2014/10/20       PJE Data    29.69        
2014/10/21       PJE Data    29.59        
2014/10/22       PJE Data    29.56        
2014/10/23       PJE Data    29.63        
2014/10/24       PJE Data    29.72        
2014/10/25       PJE Data    29.74        
2014/10/26       PJE Data    29.78        
2014/10/27       PJE Data    29.73        
2014/10/28       PJE Data    29.64        
2014/10/29       PJE Data    29.56        
2014/10/30       PJE Data    29.69        
2014/10/31       PJE Data    29.62        
2014/11/01       PJE Data    29.50        
2014/11/02       PJE Data    29.57        
2014/11/03       PJE Data    29.57        
2014/11/04       PJE Data    29.39        
2014/11/05       PJE Data    29.32        
2014/11/06       PJE Data    29.25        
2014/11/07       PJE Data    29.09        
2014/11/08       PJE Data    29.06        
2014/11/09       PJE Data    28.99        
2014/11/10       PJE Data    28.91        
2014/11/11       PJE Data    28.88        
2014/11/12       PJE Data    28.85        
2014/11/13       PJE Data    28.80        
2014/11/14       PJE Data    28.91        
2014/11/15       PJE Data    28.88        
2014/11/16       PJE Data    28.81        
2014/11/17       PJE Data    28.72        
2014/11/18       PJE Data    28.54        
2014/11/19       PJE Data    28.54        
2014/11/20       PJE Data    28.48        
2014/11/21       PJE Data    28.40        
2014/11/22       PJE Data    28.31        
2014/11/23       PJE Data    28.18        
2014/11/24       PJE Data    28.05        
2014/11/25       PJE Data    27.97        
2014/11/26       PJE Data    27.91        
2014/11/27       PJE Data    27.81        
2014/11/28       PJE Data    27.96        
2014/11/29       PJE Data    28.14        
2014/11/30       PJE Data    28.22        
2014/12/01       PJE Data    28.12        
2014/12/02       PJE Data    28.07        
2014/12/03       PJE Data    27.98        
2014/12/04       PJE Data    27.94        
2014/12/05       PJE Data    27.97        
2014/12/06       PJE Data    27.87        
2014/12/07       PJE Data    27.83        
2014/12/08       PJE Data    27.72        
2014/12/09       PJE Data    27.80        
2014/12/10       PJE Data    27.83        
2014/12/11       PJE Data    27.89        
2014/12/12       PJE Data    27.80        
2014/12/13       PJE Data    27.83        
2014/12/14       PJE Data    27.95        
2014/12/15       PJE Data    27.91        
2014/12/16       PJE Data    27.75        
2014/12/17       PJE Data    27.60        
2014/12/18       PJE Data    27.44        
2014/12/19       PJE Data    27.33        
2014/12/20       PJE Data    27.29        
2014/12/21       PJE Data    27.21        
2014/12/22       PJE Data    27.19        
2014/12/23       PJE Data    27.25        
2014/12/24       PJE Data    27.07        
2014/12/25       PJE Data    27.04        
2014/12/26       PJE Data    26.96        
2014/12/27       PJE Data    26.88        
2014/12/28       PJE Data    26.93        
2014/12/29       PJE Data    26.91        
2014/12/30       PJE Data    26.96        
2014/12/31       PJE Data    26.89        
2015/01/01       PJE Data    26.95        
2015/01/02       PJE Data    26.92        
2015/01/03       PJE Data    26.81        
2015/01/04       PJE Data    26.73        
2015/01/05       PJE Data    26.65        
2015/01/06       PJE Data    26.59        
2015/01/07       PJE Data    26.57        
2015/01/08       PJE Data    26.65        
2015/01/09       PJE Data    26.64        
2015/01/10       PJE Data    26.65        
2015/01/11       PJE Data    26.69        
2015/01/12       PJE Data    26.57        
2015/01/13       PJE Data    26.53        
2015/01/14       PJE Data    26.53        
2015/01/15       PJE Data    26.57        
2015/01/16       PJE Data    26.71        
2015/01/17       PJE Data    26.85        
2015/01/18       PJE Data    26.83        
2015/01/19       PJE Data    26.78        
2015/01/20       PJE Data    26.80        
2015/01/21       PJE Data    26.74        
2015/01/22       PJE Data    26.82        
2015/01/23       PJE Data    26.87        
2015/01/24       PJE Data    27.01        
2015/01/25       PJE Data    26.98        
2015/01/26       PJE Data    26.98        
2015/01/27       PJE Data    27.03        
2015/01/28       PJE Data    27.06        
2015/01/29       PJE Data    27.09        
2015/01/30       PJE Data    27.07        
2015/01/31       PJE Data    27.10        
2015/02/01       PJE Data    27.05        
2015/02/02       PJE Data    26.90        
2015/02/03       PJE Data    26.86        
2015/02/04       PJE Data    26.98        
2015/02/05       PJE Data    26.86        
2015/02/06       PJE Data    26.93        
2015/02/07       PJE Data    27.04        
2015/02/08       PJE Data    26.94        
2015/02/09       PJE Data    26.93        
2015/02/10       PJE Data    27.06        
2015/02/11       PJE Data    27.12        
2015/02/12       PJE Data    27.08        
2015/02/13       PJE Data    26.90        
2015/02/14       PJE Data    26.99        
2015/02/15       PJE Data    27.12        
2015/02/16       PJE Data    27.07        
2015/02/17       PJE Data    26.99        
2015/02/18       PJE Data    26.98        
2015/02/19       PJE Data    27.01        
2015/02/20       PJE Data    27.01        
2015/02/21       PJE Data    27.03        
2015/02/22       PJE Data    26.94        
2015/02/23       PJE Data    26.79        
2015/02/24       PJE Data    26.78        
2015/02/25       PJE Data    26.86        
2015/02/26       PJE Data    26.83        
2015/02/27       PJE Data    26.69        
2015/02/28       PJE Data    26.61        
2015/03/01       PJE Data    26.48        
2015/03/02       PJE Data    26.37        
2015/03/03       PJE Data    26.37        
2015/03/04       PJE Data    26.27        
2015/03/05       PJE Data    26.20        
2015/03/06       PJE Data    26.21        
2015/03/07       PJE Data    26.19        
2015/03/08       PJE Data    26.18        
2015/03/09       PJE Data    26.17        
2015/03/10       PJE Data    26.23        
2015/03/11       PJE Data    26.11        
2015/03/12       PJE Data    26.12        
2015/03/13       PJE Data    26.14        
2015/03/14       PJE Data    26.17        
2015/03/15       PJE Data    26.11        
2015/03/16       PJE Data    26.20        
2015/03/17       PJE Data    26.33        
2015/03/18       PJE Data    26.37        
2015/03/19       PJE Data    26.47        
2015/03/20       PJE Data    26.47        
2015/03/21       PJE Data    26.53        
2015/03/22       PJE Data    26.62        
2015/03/23       PJE Data    26.63        
2015/03/24       PJE Data    26.75        
2015/03/25       PJE Data    26.77        
2015/03/26       PJE Data    26.72        
2015/03/27       PJE Data    26.71        
2015/03/28       PJE Data    26.72        
2015/03/29       PJE Data    26.67        
2015/03/30       PJE Data    26.73        
2015/03/31       PJE Data    26.81        
2015/04/01       PJE Data    26.80        
2015/04/02       PJE Data    26.80        
2015/04/03       PJE Data    26.64        
2015/04/04       PJE Data    26.58        
2015/04/05       PJE Data    26.70        
2015/04/06       PJE Data    26.77        
2015/04/07       PJE Data    26.84        
2015/04/08       PJE Data    26.77        
2015/04/09       PJE Data    26.74        
2015/04/10       PJE Data    26.72        
2015/04/11       PJE Data    26.74        
2015/04/12       PJE Data    26.74        
2015/04/13       PJE Data    26.67        
2015/04/14       PJE Data    26.63        
2015/04/15       PJE Data    26.63        
2015/04/16       PJE Data    26.64        
2015/04/17       PJE Data    26.73        
2015/04/18       PJE Data    26.78        
2015/04/19       PJE Data    26.90        
2015/04/20       PJE Data    26.95        
2015/04/21       PJE Data    26.98        
2015/04/22       PJE Data    27.00        
2015/04/23       PJE Data    27.06        
2015/04/24       PJE Data    27.27        
2015/04/25       PJE Data    27.40        
2015/04/26       PJE Data    27.75        
2015/04/27       PJE Data    27.76        
2015/04/28       PJE Data    27.88        
2015/04/29       PJE Data    28.07        
2015/04/30       PJE Data    28.07        
2015/05/01       PJE Data    27.78        
2015/05/02       PJE Data    27.83        
2015/05/03       PJE Data    27.94        
2015/05/04       PJE Data    27.94        
2015/05/05       PJE Data    27.80        
2015/05/06       PJE Data    27.78        
2015/05/07       PJE Data    27.84        
2015/05/08       PJE Data    27.93        
2015/05/09       PJE Data    27.64        
2015/05/10       PJE Data    27.57        
2015/05/11       PJE Data    27.59        
2015/05/12       PJE Data    27.58        
2015/05/13       PJE Data    27.57        
2015/05/14       PJE Data    27.57        
2015/05/15       PJE Data    27.67        
2015/05/16       PJE Data    27.81        
2015/05/17       PJE Data    27.85        
2015/05/18       PJE Data    27.86        
2015/05/19       PJE Data    27.90        
2015/05/20       PJE Data    28.03        
2015/05/21       PJE Data    28.16        
2015/05/22       PJE Data    28.18        
2015/05/23       PJE Data    28.11        
2015/05/24       PJE Data    28.05        
2015/05/25       PJE Data    28.03        
2015/05/26       PJE Data    28.08        
2015/05/27       PJE Data    28.19        
2015/05/28       PJE Data    28.35        
2015/05/29       PJE Data    28.48        
2015/05/30       PJE Data    28.56        
2015/05/31       PJE Data    28.41        
2015/06/01       PJE Data    28.40        
2015/06/02       PJE Data    28.43        
2015/06/03       PJE Data    28.56        
2015/06/04       PJE Data    28.81        
2015/06/05       PJE Data    28.82        
2015/06/06       PJE Data    28.85        
2015/06/07       PJE Data    28.82        
2015/06/08       PJE Data    28.73        
2015/06/09       PJE Data    28.68        
2015/06/10       PJE Data    28.60        
2015/06/11       PJE Data    28.55        
2015/06/12       PJE Data    28.56        
2015/06/13       PJE Data    28.56        
2015/06/14       PJE Data    28.48        
2015/06/15       PJE Data    28.50        
2015/06/16       PJE Data    28.57        
2015/06/17       PJE Data    28.56        
2015/06/18       PJE Data    28.59        
2015/06/19       PJE Data    28.65        
2015/06/20       PJE Data    28.78        
2015/06/21       PJE Data    28.78        
2015/06/22       PJE Data    28.70        
2015/06/23       PJE Data    28.63        
2015/06/24       PJE Data    28.60        
2015/06/25       PJE Data    28.46        
2015/06/26       PJE Data    28.37        
2015/06/27       PJE Data    28.40        
2015/06/28       PJE Data    28.46        
2015/06/29       PJE Data    28.35        
2015/06/30       PJE Data    28.23        
2015/07/01       PJE Data    28.19        
2015/07/02       PJE Data    28.13        
2015/07/03       PJE Data    28.10        
2015/07/04       PJE Data    28.07        
2015/07/05       PJE Data    28.07        
2015/07/06       PJE Data    28.10        
2015/07/07       PJE Data    28.29        
2015/07/08       PJE Data    28.28        
2015/07/09       PJE Data    28.36        
2015/07/10       PJE Data    28.39        
2015/07/11       PJE Data    28.40        
2015/07/12       PJE Data    28.22        
2015/07/13       PJE Data    28.18        
2015/07/21       PJE Data    28.56        
2015/07/22       PJE Data    28.69        
2015/07/23       PJE Data    28.68        
2015/07/24       PJE Data    28.69        
2015/07/25       PJE Data    28.71        
2015/07/26       PJE Data    28.77        
2015/07/27       PJE Data    28.70        
2015/07/28       PJE Data    28.67        
2015/07/29       PJE Data    28.64        
2015/07/30       PJE Data    28.60        
2015/07/31       PJE Data    28.56        
2015/08/01       PJE Data    28.57        
2015/08/02       PJE Data    28.75        
2015/08/03       PJE Data    28.83        
2015/08/04       PJE Data    28.79        
2015/08/05       PJE Data    28.82        
2015/08/06       PJE Data    28.82        
2015/08/07       PJE Data    28.73        
2015/08/08       PJE Data    28.81        
2015/08/09       PJE Data    28.86        
2015/08/10       PJE Data    29.09        
2015/08/11       PJE Data    29.00        
2015/08/12       PJE Data    29.00        
2015/08/13       PJE Data    29.03        
2015/08/14       PJE Data    29.08        
2015/08/15       PJE Data    29.09        
2015/08/16       PJE Data    29.05        
2015/08/17       PJE Data    28.89        
2015/08/18       PJE Data    28.89        
2015/08/19       PJE Data    28.89        
2015/08/20       PJE Data    28.82        
2015/08/21       PJE Data    28.91        
2015/08/22       PJE Data    29.21        
2015/08/23       PJE Data    29.15        
2015/08/24       PJE Data    29.13        
2015/08/25       PJE Data    29.14        
2015/08/26       PJE Data    29.10        
2015/08/27       PJE Data    29.01        
2015/08/28       PJE Data    28.73        
2015/08/29       PJE Data    28.73        
2015/08/30       PJE Data    28.81        
2015/08/31       PJE Data    28.95        
2015/09/01       PJE Data    29.03        
2015/09/02       PJE Data    29.30        
2015/09/03       PJE Data    29.38        
2015/09/04       PJE Data    29.58        
2015/09/05       PJE Data    29.65        
2015/09/06       PJE Data    29.81        
2015/09/07       PJE Data    29.69        
2015/09/08       PJE Data    29.64        
2015/09/09       PJE Data    29.57        
2015/09/10       PJE Data    29.62        
2015/09/11       PJE Data    29.64        
2015/09/12       PJE Data    29.49        
2015/09/13       PJE Data    29.35        
2015/09/14       PJE Data    29.28        
2015/09/15       PJE Data    29.22        
2015/09/16       PJE Data    29.19        
2015/09/17       PJE Data    29.28        
2015/09/18       PJE Data    29.37        
2015/09/19       PJE Data    29.52        
2015/09/20       PJE Data    29.58        
2015/09/21       PJE Data    29.78        
2015/09/22       PJE Data    29.80        
2015/09/23       PJE Data    29.94        
2015/09/24       PJE Data    30.01        
2015/09/25       PJE Data    30.00        
2015/09/26       PJE Data    30.08        
2015/09/27       PJE Data    30.21        
2015/09/28       PJE Data    30.26        
2015/09/29       PJE Data    30.19        
2015/09/30       PJE Data    30.12        
2015/10/01       PJE Data    30.05        
2015/10/02       PJE Data    30.01        
2015/10/03       PJE Data    29.80        
2015/10/04       PJE Data    29.71        
2015/10/05       PJE Data    29.73        
2015/10/06       PJE Data    29.71        
2015/10/07       PJE Data    29.76        
2015/10/08       PJE Data    29.82        
2015/10/09       PJE Data    29.83        
2015/10/10       PJE Data    29.77        
2015/10/11       PJE Data    29.68        
2015/10/12       PJE Data    29.69        
2015/10/13       PJE Data    29.66        
2015/10/14       PJE Data    29.65        
2015/10/15       PJE Data    29.64        
2015/10/16       PJE Data    29.65        
2015/10/17       PJE Data    29.71        
2015/10/18       PJE Data    29.78        
2015/10/19       PJE Data    29.89        
2015/10/20       PJE Data    29.90        
2015/10/21       PJE Data    30.17        
2015/10/22       PJE Data    30.15        
2015/10/23       PJE Data    30.21        
2015/10/24       PJE Data    30.11        
2015/10/25       PJE Data    30.00        
2015/10/26       PJE Data    29.55        
2015/10/27       PJE Data    29.37        
2015/10/28       PJE Data    29.50        
2015/10/29       PJE Data    29.62        
2015/10/30       PJE Data    29.62        
2015/10/31       PJE Data    29.63        
2015/11/01       PJE Data    29.52        
2015/11/02       PJE Data    29.46        
2015/11/03       PJE Data    29.42        
2015/11/04       PJE Data    29.30        
2015/11/05       PJE Data    29.25        
2015/11/06       PJE Data    29.25        
2015/11/07       PJE Data    29.07        
2015/11/08       PJE Data    28.98        
2015/11/09       PJE Data    28.88        
2015/11/10       PJE Data    28.87        
2015/11/11       PJE Data    28.85        
2015/11/12       PJE Data    28.87        
2015/11/13       PJE Data    28.87        
2015/11/14       PJE Data    28.84        
2015/11/15       PJE Data    28.85        
2015/11/16       PJE Data    28.74        
2015/11/17       PJE Data    28.69        
2015/11/18       PJE Data    28.66        
2015/11/19       PJE Data    28.60        
2015/11/20       PJE Data    28.42        
2015/11/21       PJE Data    28.28        
2015/11/22       PJE Data    28.24        
2015/11/23       PJE Data    28.36        
2015/11/24       PJE Data    28.41        
2015/11/25       PJE Data    28.47        
2015/11/26       PJE Data    28.46        
2015/11/27       PJE Data    28.47        
2015/11/28       PJE Data    28.52        
2015/11/29       PJE Data    28.35        
2015/11/30       PJE Data    28.26        
2015/12/01       PJE Data    28.23        
2015/12/02       PJE Data    28.28        
2015/12/03       PJE Data    28.23        
2015/12/04       PJE Data    28.15        
2015/12/05       PJE Data    28.12        
2015/12/06       PJE Data    27.93        
2015/12/07       PJE Data    27.81        
2015/12/08       PJE Data    27.87        
2015/12/09       PJE Data    27.90        
2015/12/10       PJE Data    27.93        
2015/12/11       PJE Data    27.96        
2015/12/12       PJE Data    27.89        
2015/12/13       PJE Data    27.83        
2015/12/14       PJE Data    27.74        
2015/12/15       PJE Data    27.71        
2015/12/16       PJE Data    27.76        
2015/12/17       PJE Data    27.79        
2015/12/18       PJE Data    27.71        
2015/12/19       PJE Data    27.63        
2015/12/20       PJE Data    27.54        
2015/12/21       PJE Data    27.45        
2015/12/22       PJE Data    27.37        
2015/12/23       PJE Data    27.33        
2015/12/24       PJE Data    27.32        
2015/12/25       PJE Data    27.19        
2015/12/26       PJE Data    27.12        
2015/12/27       PJE Data    27.03        
2015/12/28       PJE Data    27.04        
2015/12/29       PJE Data    27.06        
2015/12/30       PJE Data    27.03        
2015/12/31       PJE Data    26.95        
2016/01/01       PJE Data    26.88        
2016/01/02       PJE Data    26.97        
2016/01/03       PJE Data    27.07        
2016/01/04       PJE Data    27.09        
2016/01/05       PJE Data    27.14        
2016/01/06       PJE Data    27.25        
2016/01/07       PJE Data    27.16        
2016/01/08       PJE Data    27.22        
2016/01/09       PJE Data    27.33        
2016/01/10       PJE Data    27.25        
2016/01/11       PJE Data    27.23        
2016/01/12       PJE Data    27.12        
2016/01/13       PJE Data    27.12        
2016/01/14       PJE Data    27.10        
2016/01/15       PJE Data    27.11        
2016/01/16       PJE Data    27.03        
2016/01/17       PJE Data    27.01        
2016/01/18       PJE Data    27.05        
2016/01/19       PJE Data    27.07        
2016/01/20       PJE Data    27.13        
2016/01/21       PJE Data    27.12        
2016/01/22       PJE Data    27.06        
2016/01/23       PJE Data    27.00        
2016/01/24       PJE Data    26.96        
2016/01/25       PJE Data    27.02        
2016/01/26       PJE Data    26.97        
2016/01/27       PJE Data    26.84        
2016/01/28       PJE Data    26.75        
2016/01/29       PJE Data    26.76        
2016/01/30       PJE Data    26.81        
2016/01/31       PJE Data    26.86        
2016/02/01       PJE Data    26.76        
2016/02/02       PJE Data    26.86        
2016/02/03       PJE Data    26.84        
2016/02/04       PJE Data    26.72        
2016/02/05       PJE Data    26.85        
2016/02/06       PJE Data    26.93        
2016/02/07       PJE Data    26.88        
2016/02/08       PJE Data    26.91        
2016/02/09       PJE Data    27.00        
2016/02/10       PJE Data    27.01        
2016/02/11       PJE Data    26.99        
2016/02/12       PJE Data    26.92        
2016/02/13       PJE Data    26.86        
2016/02/14       PJE Data    26.87        
2016/02/15       PJE Data    26.78        
2016/02/16       PJE Data    26.74        
2016/02/17       PJE Data    26.75        
2016/02/18       PJE Data    26.81        
2016/02/19       PJE Data    26.89        
2016/02/20       PJE Data    26.77        
2016/02/21       PJE Data    26.70        
2016/02/22       PJE Data    26.92        
2016/02/23       PJE Data    27.03        
2016/02/24       PJE Data    26.93        
2016/02/25       PJE Data    26.89        
2016/02/26       PJE Data    26.88        
2016/02/27       PJE Data    26.89        
2016/02/28       PJE Data    26.92        
2016/02/29       PJE Data    27.00        
2016/03/01       PJE Data    26.96        
2016/03/02       PJE Data    26.99        
2016/03/03       PJE Data    27.03        
2016/03/04       PJE Data    26.96        
2016/03/05       PJE Data    26.99        
2016/03/06       PJE Data    27.13        
2016/03/07       PJE Data    27.16        
2016/03/08       PJE Data    27.04        
2016/03/09       PJE Data    26.71        
2016/03/10       PJE Data    26.62        
2016/03/11       PJE Data    26.57        
2016/03/12       PJE Data    26.52        
2016/03/13       PJE Data    26.50        
2016/03/14       PJE Data    26.47        
2016/03/15       PJE Data    26.47        
2016/03/16       PJE Data    26.59        
2016/03/17       PJE Data    26.66        
2016/03/18       PJE Data    26.60        
2016/03/19       PJE Data    26.63        
2016/03/20       PJE Data    26.63        
2016/03/21       PJE Data    26.76        
2016/03/22       PJE Data    26.89        
2016/03/23       PJE Data    26.83        
2016/03/24       PJE Data    26.75        
2016/03/25       PJE Data    26.72        
2016/03/26       PJE Data    26.64        
2016/03/27       PJE Data    26.59        
2016/03/28       PJE Data    26.53        
2016/03/29       PJE Data    26.58        
2016/03/30       PJE Data    26.60        
2016/03/31       PJE Data    26.61        
2016/04/01       PJE Data    26.48        
2016/04/02       PJE Data    26.48        
2016/04/03       PJE Data    26.60        
2016/04/04       PJE Data    26.71        
2016/04/05       PJE Data    26.84        
2016/04/06       PJE Data    27.05        
2016/04/07       PJE Data    26.99        
2016/04/08       PJE Data    27.15        
2016/04/09       PJE Data    27.19        
2016/04/10       PJE Data    27.20        
2016/04/11       PJE Data    27.28        
2016/04/12       PJE Data    27.38        
2016/04/13       PJE Data    27.45        
2016/04/14       PJE Data    27.49        
2016/04/15       PJE Data    27.49        
2016/04/16       PJE Data    27.68        
2016/04/17       PJE Data    27.84        
2016/04/18       PJE Data    27.76        
2016/04/19       PJE Data    27.73        
2016/04/20       PJE Data    27.53        
2016/04/21       PJE Data    27.49        
2016/04/22       PJE Data    27.35        
2016/04/23       PJE Data    27.48        
2016/04/24       PJE Data    27.77        
2016/04/25       PJE Data    27.78        
2016/04/26       PJE Data    27.68        
2016/04/27       PJE Data    27.78        
2016/04/28       PJE Data    27.79        
2016/04/29       PJE Data    27.82        
2016/04/30       PJE Data    27.69        
2016/05/01       PJE Data    27.43        
2016/05/02       PJE Data    27.27        
2016/05/03       PJE Data    27.36        
2016/05/04       PJE Data    27.56        
2016/05/05       PJE Data    27.65        
2016/05/06       PJE Data    27.66        
2016/05/07       PJE Data    27.87        
2016/05/08       PJE Data    27.93        
2016/05/09       PJE Data    27.96        
2016/05/10       PJE Data    28.00        
2016/05/11       PJE Data    27.98        
2016/05/12       PJE Data    27.90        
2016/05/13       PJE Data    27.95        
2016/05/14       PJE Data    27.93        
2016/05/15       PJE Data    28.06        
2016/05/16       PJE Data    28.01        
2016/05/17       PJE Data    28.00        
2016/05/18       PJE Data    28.06        
2016/05/19       PJE Data    28.07        
2016/05/20       PJE Data    28.11        
2016/05/21       PJE Data    28.14        
2016/05/22       PJE Data    28.24        
2016/05/23       PJE Data    28.36        
2016/05/24       PJE Data    28.35        
2016/05/25       PJE Data    28.27        
2016/05/26       PJE Data    28.17        
2016/05/27       PJE Data    28.23        
2016/05/28       PJE Data    28.20        
2016/05/29       PJE Data    28.15        
2016/05/30       PJE Data    28.20        
2016/05/31       PJE Data    28.21        
2016/06/01       PJE Data    28.23        
2016/06/02       PJE Data    28.22        
2016/06/03       PJE Data    28.25        
2016/06/04       PJE Data    28.28        
2016/06/05       PJE Data    28.27        
2016/06/06       PJE Data    28.29        
2016/06/07       PJE Data    28.33        
2016/06/08       PJE Data    28.45        
2016/06/09       PJE Data    28.55        
2016/06/10       PJE Data    28.67        
2016/06/11       PJE Data    28.85        
2016/06/12       PJE Data    29.02        
2016/06/13       PJE Data    29.09        
2016/06/14       PJE Data    29.14        
2016/06/15       PJE Data    29.12        
2016/06/16       PJE Data    29.02        
2016/06/17       PJE Data    28.95        
2016/06/18       PJE Data    28.74        
2016/06/19       PJE Data    28.75        
2016/06/20       PJE Data    28.71        
2016/06/21       PJE Data    28.58        
2016/06/22       PJE Data    28.56        
2016/06/23       PJE Data    28.58        
2016/06/24       PJE Data    28.63        
2016/06/25       PJE Data    28.69        
2016/06/26       PJE Data    28.77        
2016/06/27       PJE Data    28.85        
2016/06/28       PJE Data    28.88        
2016/06/29       PJE Data    28.86        
2016/06/30       PJE Data    28.81        
2016/07/01       PJE Data    28.70        
2016/07/02       PJE Data    28.61        
2016/07/03       PJE Data    28.58        
2016/07/04       PJE Data    28.59        
2016/07/05       PJE Data    28.63        
2016/07/06       PJE Data    28.62        
2016/07/07       PJE Data    28.72        
2016/07/08       PJE Data    28.73        
2016/07/09       PJE Data    28.80        
2016/07/10       PJE Data    28.78        
2016/07/11       PJE Data    28.85        
2016/07/12       PJE Data    28.86        
2016/07/13       PJE Data    28.95        
2016/07/14       PJE Data    29.00        
2016/07/15       PJE Data    28.98        
2016/07/16       PJE Data    29.01        
2016/07/17       PJE Data    28.99        
2016/07/18       PJE Data    29.06        
2016/07/19       PJE Data    29.07        
2016/07/20       PJE Data    29.10        
2016/07/21       PJE Data    29.13        
2016/07/22       PJE Data    29.11        
2016/07/23       PJE Data    29.02        
2016/07/24       PJE Data    28.99        
2016/07/25       PJE Data    28.99